The Prague Stock Exchange and RM-System - daily results dne 14.9.1993
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 125.00 | -5 000.00% | 250 | 2 | ||||||||||
| MORAVEL OLOMOUC | 250.00 | -5 000.00% | 250 | 1 | ||||||||||
| MORAVSKOTŘ.STAVBY | 138.00 | +2 000.00% | 276 | 2 | ||||||||||
| ADAMOVSKÉ STROJ. | 360.00 | +2 000.00% | 360 | 1 | ||||||||||
| CUKROVAR HODONÍN | 250.00 | -1 319.00% | 500 | 2 | ||||||||||
| VÚZORT | 370.00 | +277.00% | 740 | 2 | ||||||||||
| JIHLAVAN | 150.00 | -4 000.00% | 750 | 5 | ||||||||||
| MORAVIAFROST | 405.00 | -1 900.00% | 810 | 2 | ||||||||||
| MASOKOMB.KLATOVY | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| Merkuria | 1 000.00 | -5 000.00% | 1 000 | 1 | ||||||||||
| MASOKOMB.MARTINOV | 530.00 | -1 846.00% | 1 060 | 2 | ||||||||||
| CINEMART | 1 150.00 | +1 979.00% | 1 150 | 1 | ||||||||||
| UNION CUKR | 187.50 | +5 000.00% | 1 313 | 7 | ||||||||||
| STAVOMONT OSTRAVA | 150.00 | -1 666.00% | 1 650 | 11 | ||||||||||
| TEPNA | 128.00 | -2 000.00% | 1 664 | 13 | ||||||||||
| FATRA | 576.00 | +2 000.00% | 1 728 | 3 | ||||||||||
| VPÚ-DECO PLZEŇ | 640.00 | -2 000.00% | 1 920 | 3 | ||||||||||
| ENERGOPROJEKT PHA | 150.00 | 0.00% | 1 950 | 13 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 211.00 | +47.00% | 2 110 | 10 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 200.00 | -2 000.00% | 2 200 | 11 | ||||||||||
| ||||||||||||||
