The Prague Stock Exchange and RM-System - daily results dne 14.9.1993
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADAMOVSKÉ STROJ. | 360.00 | +2 000.00% | 360 | 1 | ||||||||||
CINEMART | 1 150.00 | +1 979.00% | 1 150 | 1 | ||||||||||
MASOKOMB.KLATOVY | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
MORAVEL OLOMOUC | 250.00 | -5 000.00% | 250 | 1 | ||||||||||
Merkuria | 1 000.00 | -5 000.00% | 1 000 | 1 | ||||||||||
Čechofracht | 3 050.00 | +166.00% | 6 100 | 2 | ||||||||||
MORSLEZS. PIVOVARY | 1 600.00 | -2 000.00% | 3 200 | 2 | ||||||||||
VÚZORT | 370.00 | +277.00% | 740 | 2 | ||||||||||
MORAVIAFROST | 405.00 | -1 900.00% | 810 | 2 | ||||||||||
MORAVSKOTŘ.STAVBY | 138.00 | +2 000.00% | 276 | 2 | ||||||||||
MASOKOMB.MARTINOV | 530.00 | -1 846.00% | 1 060 | 2 | ||||||||||
MASOKOMB. KLADNO | 125.00 | -5 000.00% | 250 | 2 | ||||||||||
PRAŽSKÉ PIVOVARY | 1 500.00 | +2 000.00% | 3 000 | 2 | ||||||||||
CUKROVAR HODONÍN | 250.00 | -1 319.00% | 500 | 2 | ||||||||||
FATRA | 576.00 | +2 000.00% | 1 728 | 3 | ||||||||||
HOT.INTERNATIONAL | 1 205.00 | +41.00% | 3 615 | 3 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 040.00 | -4 800.00% | 3 120 | 3 | ||||||||||
INTERHOTEL VORONĚŽ | 1 200.00 | +2 000.00% | 3 600 | 3 | ||||||||||
VPÚ-DECO PLZEŇ | 640.00 | -2 000.00% | 1 920 | 3 | ||||||||||
ZPS ZLÍN 18,5/98 | 102.80 | +78.00% | 2 257 444 | 4 | ||||||||||
|