Top number of shares per day, The Prague Stock Exchange dne 14.9.1993
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.5/95 | 105.00 | +903.00% | 6 110 801 | 6 982 | ||||||||||
ČKD PRAHA HOLDING | 160.00 | -1 027.00% | 392 960 | 2 456 | ||||||||||
ŠKODA | 330.00 | -833.00% | 550 110 | 1 667 | ||||||||||
ČEZ | 760.00 | -500.00% | 1 235 000 | 1 625 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 380.00 | 0.00% | 332 500 | 875 | ||||||||||
TESLA LANŠKROUN | 151.20 | +2 000.00% | 120 355 | 796 | ||||||||||
AERO HOLDING | 224.00 | +1 965.00% | 163 296 | 729 | ||||||||||
VODNÍ STAVBY | 441.00 | +1 983.00% | 197 127 | 447 | ||||||||||
KB 23/95 | 113.50 | -87.00% | 480 524 | 406 | ||||||||||
ČZ STRAKONICE | 300.00 | -322.00% | 119 700 | 399 | ||||||||||
RMS MEZZANINE | 1 200.00 | -41.00% | 408 000 | 340 | ||||||||||
Zbrojovka Vsetín | 210.00 | 0.00% | 66 150 | 315 | ||||||||||
SEVEROČES.TEPLÁRNY | 230.00 | +1 979.00% | 62 100 | 270 | ||||||||||
ČESKÁ SPOŘITELNA | 2 400.00 | +434.00% | 583 200 | 243 | ||||||||||
BÁŇ.STAVBY MOST | 115.00 | +1 831.00% | 26 450 | 230 | ||||||||||
FINOP HOLDING | 640.00 | 0.00% | 130 560 | 204 | ||||||||||
Cutisin | 1 360.00 | 0.00% | 269 280 | 198 | ||||||||||
ŽEL.STAVITEL.PRAHA | 200.00 | -1 111.00% | 37 400 | 187 | ||||||||||
ENERGOAQUA | 120.00 | +1 904.00% | 21 840 | 182 | ||||||||||
ČESKÝ FOND (PIAS) | 1 080.00 | +285.00% | 196 560 | 182 | ||||||||||
|