Top number of shares per day, The Prague Stock Exchange dne 14.9.1993
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TŘINECKÉ ŽELEZÁRNY | 300.00 | +2 000.00% | 51 900 | 173 | ||||||||||
ŽPSV Uher. Ostroh | 118.00 | -23.00% | 18 054 | 153 | ||||||||||
KRUŠNOH.STROJ.MOST | 150.00 | +850.00% | 22 350 | 149 | ||||||||||
MORSLEZS.TEPLÁRNY | 300.00 | -2 000.00% | 44 700 | 149 | ||||||||||
BIOCEL | 336.00 | +1 506.00% | 47 712 | 142 | ||||||||||
ZPS ZLÍN | 840.00 | +2 000.00% | 118 440 | 141 | ||||||||||
TRIODYN MEZ BRUMOV | 125.00 | 0.00% | 15 000 | 120 | ||||||||||
KOMERČNÍ BANKA | 2 500.00 | -234.00% | 282 500 | 113 | ||||||||||
ZETOR | 260.00 | -1 333.00% | 28 600 | 110 | ||||||||||
ST.DLUHOP.14,6/97 | 102.30 | +19.00% | 1 117 506 | 102 | ||||||||||
TRANSPORTA CHRUDIM | 180.00 | -384.00% | 18 180 | 101 | ||||||||||
ČEZ 16,5/98 | 103.00 | +68.00% | 1 067 583 | 100 | ||||||||||
SILNICE OSTRAVA | 180.00 | -1 000.00% | 18 000 | 100 | ||||||||||
TESLA SEZAM | 145.80 | +2 000.00% | 14 143 | 97 | ||||||||||
TATRA | 372.00 | +2 000.00% | 34 596 | 93 | ||||||||||
MSP PŘEROV 21/97 | 105.00 | 0.00% | 1 073 870 | 87 | ||||||||||
ČOKOLÁDOVNY | 2 400.00 | 0.00% | 204 000 | 85 | ||||||||||
PŘEROVSKÉ STROJÍR. | 318.00 | +2 000.00% | 24 486 | 77 | ||||||||||
TESLA KARLÍN | 200.00 | -740.00% | 14 600 | 73 | ||||||||||
SUBTERRA | 260.00 | +400.00% | 18 200 | 70 | ||||||||||
|