The Prague Stock Exchange and RM-System - daily results dne 14.9.1995
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.1995 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 430.00 | 0.00% | 1 079 300 | 2 510 | 430.00 | -1.00% | 344 802 | 825 | ||||
ALIACHEM | 810.00 | 0.00% | 1 029 510 | 1 271 | 802.00 | +1.00% | 115 766 | 145 | ||||
ALPHA-EFFECT | 706.00 | +0.14% | 734 240 | 1 040 | 700.00 | -3.00% | 398 950 | 581 | ||||
ARCELORMITTAL | 335.00 | 0.00% | 532 650 | 1 590 | 333.00 | -1.00% | 158 614 | 481 | ||||
ASSIDOMÄN SEPAP | 1 790.00 | +0.28% | 2 230 340 | 1 246 | 1 762.00 | +1.00% | 232 420 | 132 | ||||
BANKOVNÍ HOLDING | 1 150.00 | +1.00% | 1 263 850 | 1 099 | 1 140.00 | -2.00% | 332 858 | 295 | ||||
BIOCEL | 1 010.00 | +4.12% | 2 339 160 | 2 316 | 980.00 | +4.00% | 422 540 | 434 | ||||
BOHEMIA VENTURE | 827.00 | 0.00% | 564 014 | 682 | 826.00 | +1.00% | 355 520 | 430 | ||||
ČESKÁ SPOŘITELNA | 179.00 | +2.87% | 1 517 562 | 8 478 | 179.00 | 0.00% | 491 781 | 2 754 | ||||
ČESKÝ HOLDING | 730.00 | +0.68% | 1 154 130 | 1 581 | 723.00 | +1.00% | 746 859 | 1 043 | ||||
ČEZ | 1 145.00 | +1.32% | 3 156 765 | 2 757 | 1 113.00 | +1.00% | 163 006 | 147 | ||||
ČEZ 2 | 928.00 | +1.97% | 2 455 488 | 2 646 | 920.00 | +1.00% | 229 111 | 250 | ||||
DEZA | 2 015.00 | +0.75% | 1 114 295 | 553 | 1 980.00 | +1.00% | 204 925 | 105 | ||||
DOP.STAVBY A MOSTY | 800.00 | 0.00% | 500 000 | 625 | 740.00 | -3.00% | 120 550 | 170 | ||||
HARV.SPOL.FINANČNÍ | 678.00 | +0.14% | 2 524 194 | 3 723 | 668.00 | -2.00% | 850 130 | 1 296 | ||||
HARVARD.PRŮM.HOLD. | 642.00 | +0.31% | 3 198 444 | 4 982 | 642.00 | +1.00% | 936 128 | 1 468 | ||||
CHEMOPETROL GROUP | 985.00 | +1.02% | 1 121 915 | 1 139 | 961.00 | 0.00% | 91 580 | 96 | ||||
IF BOHATSTVÍ | 1 065.00 | +0.47% | 1 519 755 | 1 427 | 1 048.00 | 0.00% | 399 255 | 383 | ||||
IF OBCHODU | 945.00 | +0.74% | 674 730 | 714 | 935.00 | +1.00% | 192 636 | 210 | ||||
IF RYCHLÉHO VÝNOSU | 1 350.00 | 0.00% | 642 600 | 476 | 1 326.00 | 0.00% | 324 024 | 243 | ||||
IP BANKA | 2 015.00 | -4.95% | 4 368 520 | 2 168 | 2 005.00 | -2.00% | 200 230 | 96 | ||||
IVAX - CR | 1 285.00 | +4.89% | 1 497 025 | 1 165 | 1 225.00 | 0.00% | 62 966 | 53 | ||||
KOMERČNÍ BANKA | 1 420.00 | +0.35% | 3 315 700 | 2 335 | 1 425.00 | 0.00% | 321 363 | 227 | ||||
KOMERČNÍ BANKA IF | 627.00 | +0.15% | 7 935 939 | 12 657 | 625.00 | +1.00% | 2 018 174 | 3 297 | ||||
KŘIŠŤÁLOVÝ IF | 880.00 | +0.91% | 589 600 | 670 | 863.00 | +2.00% | 221 874 | 260 | ||||
LÉČIVA PRAHA | 2 710.00 | +0.37% | 604 330 | 223 | 2 700.00 | +1.00% | 78 876 | 30 | ||||
LESY Č. KRUMLOV | 1 835.00 | +4.85% | 1 071 640 | 584 | 1 755.00 | +6.00% | 622 633 | 365 | ||||
MINERVA BOSKOVICE | 500.00 | 0.00% | 1 094 000 | 2 188 | 490.00 | 0.00% | 242 870 | 508 | ||||
MORAV.CHEMIC. ZÁV. | 830.00 | +1.96% | 786 840 | 948 | 815.00 | +2.00% | 90 423 | 113 | ||||
MORSLEZS.TEPLÁRNY | 701.00 | -3.31% | 590 943 | 843 | 700.00 | +1.00% | 60 005 | 86 | ||||
O2 C.R. | 2 570.00 | +0.19% | 3 459 220 | 1 346 | 2 511.00 | 0.00% | 548 338 | 218 | ||||
P.I.F. | 515.00 | 0.00% | 6 463 250 | 12 550 | 506.00 | 0.00% | 705 216 | 1 404 | ||||
PF IKS KB PLUS | 142.00 | 0.00% | 522 134 | 3 677 | 140.00 | 0.00% | 274 703 | 1 985 | ||||
PHILIP MORRIS ČR A | 4 150.00 | +4.01% | 2 971 400 | 716 | 3 725.00 | -6.00% | 11 175 | 3 | ||||
PLIVA - LACHEMA | 1 605.00 | -4.74% | 1 985 385 | 1 237 | 1 600.00 | +9.00% | 6 482 | 4 | ||||
PPF INVEST.HOLDING | 436.00 | -1.35% | 789 596 | 1 811 | 435.50 | -3.00% | 329 235 | 769 | ||||
PRAŽSKÁ TEPLÁREN. | 622.00 | +0.32% | 1 344 764 | 2 162 | 543.50 | -6.00% | 45 654 | 84 | ||||
RENTIÉRSKÝ IF 1.IN | 1 100.00 | +1.85% | 600 600 | 546 | 1 080.00 | 0.00% | 218 318 | 201 | ||||
RIF | 575.00 | 0.00% | 1 249 475 | 2 173 | 569.50 | +1.00% | 193 086 | 335 | ||||
SG - INDUSTRY | 375.00 | 0.00% | 894 750 | 2 386 | 376.00 | +2.00% | 564 972 | 1 504 | ||||
SKLO UNION TEPLICE | 642.00 | +0.31% | 430 140 | 670 | 620.00 | +1.00% | 199 409 | 319 | ||||
SUBTERRA | 880.00 | +2.92% | 880 000 | 1 000 | 850.00 | +5.00% | 160 293 | 189 | ||||
ŠKODA | 560.00 | +0.90% | 967 120 | 1 727 | 533.50 | +4.00% | 323 918 | 583 | ||||
THRALL VAGONKA ST. | 381.00 | +4.95% | 480 060 | 1 260 | 395.00 | -2.00% | 294 309 | 788 | ||||
TŘINECKÉ ŽELEZÁRNY | 360.00 | +1.40% | 858 600 | 2 385 | 344.00 | 0.00% | 51 054 | 146 | ||||
VELETRŽNÍ FINANČNÍ | 249.00 | +4.18% | 695 955 | 2 795 | 235.00 | +2.00% | 201 998 | 843 | ||||
VET.ASAN.ÚS.TIŠICE | 430.00 | -4.86% | 2 095 820 | 4 874 | 331.00 | -10.00% | 138 644 | 421 | ||||
VÍTKOVICE | 179.00 | -0.55% | 611 643 | 3 417 | 172.00 | -1.00% | 76 922 | 447 | ||||
VLNAP | 275.00 | -4.84% | 462 000 | 1 680 | 252.00 | -5.00% | 191 210 | 753 | ||||
YSE AKCIONÁŘŮ OPF | 716.00 | -1.51% | 277 808 | 388 | 705.00 | +3.00% | 470 148 | 666 |