Hi price, The Prague Stock Exchange dne 14.9.1995
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.02 | -3.46% | 77 308 | 15 400 | 5.00 | 0.00% | 107 398 | 21 403 | ||||||
ČKD POLYSERVIS | 12.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 14.42 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 16.58 | -4.98% | 613 | 37 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 21.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 22.80 | -4.56% | 91 | 4 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 100 | 4 | ||||||
AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 24.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 24.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 25.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 294 | 12 | ||||||
ČKD POLOVODIČE PHA | 25.22 | -4.97% | 0 | 0 | 24.00 | +9.00% | 4 704 | 196 | ||||||
RUVE | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 26.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 650 | 50 | ||||||
FARMET | 26.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 26.69 | +4.62% | 2 669 | 100 | ||||||||||
CHIRONAX PRAHA | 27.49 | +4.96% | 412 | 15 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 216 | 32 | ||||||
TERRONIC | 29.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 29.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 29.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 30.00 | 0.00% | 0 | 0 | 31.50 | -2.00% | 504 | 16 | ||||||
STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 30.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BEMAGRO | 30.24 | -4.99% | 5 443 | 180 | -3.00% | 0 | 0 | |||||||
PRESTA | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | 31.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 31.00 | +0.71% | 651 | 21 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 31.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 31.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 31.97 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PAMELA | 33.00 | 0.00% | 198 | 6 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 33.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZEVETA | 33.62 | +4.99% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 34.44 | +5.00% | 5 063 | 147 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 34.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 34.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 34.59 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 34.79 | -4.99% | 1 287 | 37 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 34.92 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 368 | 36 | ||||||
SVITEX | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 35.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŘEMPO | 35.79 | +4.98% | 0 | 0 | 40.00 | 0.00% | 4 760 | 119 | ||||||
AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 36.05 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 36.75 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|