The Prague Stock Exchange and RM-System - daily results dne 14.9.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGO | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 22.80 | -4.56% | 91 | 4 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 124.99 | -4.99% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| BALNEA | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 162.00 | 0.00% | 162 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 46.00 | +0.63% | 184 | 4 | 0.00% | 0 | 0 | |||||||
| TZP | 184.50 | -2.89% | 185 | 1 | +4.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 193.00 | 0.00% | 193 | 1 | 0.00% | 0 | 0 | |||||||
| PAMELA | 33.00 | 0.00% | 198 | 6 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 206.00 | 0.00% | 206 | 1 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 52.09 | +4.99% | 208 | 4 | +9.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 60.00 | +2.38% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 60.23 | -5.00% | 241 | 4 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 244 | 4 | +5.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 58.52 | -4.98% | 293 | 5 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 156.00 | +0.64% | 312 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 104.50 | -5.00% | 314 | 3 | 118.00 | -5.00% | 1 059 | 9 | ||||||
| LES. SPOL.LEDEČ | 315.00 | +2.94% | 315 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 80.00 | -0.79% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 82.00 | -0.15% | 328 | 4 | 0.00% | 0 | 0 | |||||||
| ELITE | 112.00 | +4.57% | 336 | 3 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| AGROSTROJ PROSTĚJ. | 44.89 | -4.99% | 359 | 8 | 50.00 | 0.00% | 3 250 | 65 | ||||||
| AVIA KUTNÁ HORA | 91.83 | +4.99% | 367 | 4 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 92.00 | 0.00% | 368 | 4 | +4.00% | 0 | 0 | |||||||
| ZZN LOUNY | 94.29 | -4.99% | 377 | 4 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 97.75 | -4.99% | 391 | 4 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 80.00 | 0.00% | 400 | 5 | 75.00 | -6.00% | 1 875 | 25 | ||||||
| CHIRONAX PRAHA | 27.49 | +4.96% | 412 | 15 | 0.00% | 0 | 0 | |||||||
| DOWO | 110.00 | +4.76% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 49.40 | -4.98% | 445 | 9 | 0.00% | 0 | 0 | |||||||
| ARKA | 55.00 | -3.08% | 495 | 9 | +20.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 64.00 | +4.47% | 512 | 8 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 104.00 | +1.36% | 520 | 5 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 58.00 | 0.00% | 522 | 9 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 133.00 | 0.00% | 532 | 4 | 131.00 | -10.00% | 5 764 | 44 | ||||||
| PIV.RADEGAST SEDL. | 550.00 | +0.73% | 550 | 1 | 495.50 | -5.00% | 991 | 2 | ||||||
| SEVEROCUKR | 55.00 | +0.97% | 550 | 10 | 53.00 | +2.00% | 1 272 | 24 | ||||||
| STAMEDOP | 144.00 | +4.97% | 576 | 4 | -1.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 83.66 | -4.99% | 586 | 7 | -5.00% | 0 | 0 | |||||||
| GRAFIATISK | 295.00 | -4.83% | 590 | 2 | 0.00% | 0 | 0 | |||||||
| CERAM | 75.00 | +1.35% | 600 | 8 | 71.00 | +4.00% | 1 065 | 15 | ||||||
| PERFEKTA | 121.22 | +4.99% | 606 | 5 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 16.58 | -4.98% | 613 | 37 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 153.97 | +4.99% | 616 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 320.00 | +3.22% | 640 | 2 | 423.50 | -3.00% | 847 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 325.00 | +1.56% | 650 | 2 | 320.00 | -3.00% | 1 852 | 6 | ||||||
| CUKROVAR VYŠKOV | 31.00 | +0.71% | 651 | 21 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 217.00 | -4.82% | 651 | 3 | ||||||||||
| KOVOLIT MODŘICE | 165.00 | -4.56% | 660 | 4 | 216.00 | -1.00% | 5 135 | 24 | ||||||
| ČSAD VYŠKOV | 168.20 | -4.99% | 673 | 4 | +3.00% | 0 | 0 | |||||||
| SIGMA BRNO | 85.00 | +3.60% | 680 | 8 | 88.50 | -3.00% | 1 770 | 20 | ||||||
| TESLA JIHLAVA | 99.75 | 0.00% | 698 | 7 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 70.00 | +1.41% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| SVÚM | 71.14 | -4.99% | 711 | 10 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 358.00 | +4.98% | 716 | 2 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 120.00 | -4.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 361.00 | +1.69% | 722 | 2 | 365.00 | +1.00% | 5 840 | 16 | ||||||
| JAROMĚŘ. MLÉKÁRNA | 190.00 | +1.70% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
