The Prague Stock Exchange and RM-System - daily results dne 14.9.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 100 | 4 | ||||||
| UP BUČOVICE | 17.00 | 0.00% | 102 | 6 | ||||||||||
| TALORM | 88.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 118 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 197.94 | +4.99% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| RAŠKA | 198.00 | -1.00% | 2 376 | 12 | 180.00 | +7.00% | 180 | 1 | ||||||
| ZZN TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| TUZEX PRAHA | 72.92 | +4.99% | 5 396 | 74 | 57.50 | 0.00% | 230 | 4 | ||||||
| ZEVETA | 33.62 | +4.99% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
| VČ CHOVATEL.SERVIS | 47.26 | 0.00% | 0 | 0 | 59.00 | -5.00% | 236 | 4 | ||||||
| GLASS TV COMPONENT | 5.00 | +11.00% | 250 | 50 | ||||||||||
| ŽOS NYMBURK | 141.00 | 0.00% | 40 749 | 289 | 129.50 | -6.00% | 259 | 2 | ||||||
| CHEMONT BRNO | 103.00 | +4.97% | 18 746 | 182 | 90.00 | +7.00% | 270 | 3 | ||||||
| INTERHOT.PARKHOTEL | 339.00 | +4.62% | 7 797 | 23 | 279.00 | -10.00% | 279 | 1 | ||||||
| NEPTUN BYLANY | 91.50 | 0.00% | 0 | 0 | 95.50 | -6.00% | 287 | 3 | ||||||
| TOS SVITAVY | 81.59 | 0.00% | 0 | 0 | 97.00 | +5.00% | 291 | 3 | ||||||
| SLUVIS PRAHA | 25.00 | 0.00% | 0 | 0 | 24.50 | 0.00% | 294 | 12 | ||||||
| BYTEX | 52.57 | +4.99% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| LABENA KR.BŘEZNO | 37.90 | +4.98% | 0 | 0 | 43.50 | -6.00% | 348 | 8 | ||||||
| VINNÉ SKL.VALTICE | 432.00 | 0.00% | 2 160 | 5 | 373.50 | -6.00% | 374 | 1 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 87.55 | -4.99% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
| MASOZÁVOD KRAHULČÍ | 162.06 | +4.99% | 1 621 | 10 | 97.50 | -7.00% | 390 | 4 | ||||||
| SAFINA | 205.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 406 | 2 | ||||||
| HOTEL ČERNIGOV | 481.00 | +4.79% | 0 | 0 | 410.00 | -2.00% | 410 | 1 | ||||||
| KORINT LIBEREC | 97.75 | -4.99% | 0 | 0 | 69.50 | -5.00% | 417 | 6 | ||||||
| JIRČANY | 95.00 | -3.66% | 855 | 9 | 114.00 | +11.00% | 442 | 4 | ||||||
| INTEX | 155.00 | +2.62% | 2 945 | 19 | 116.00 | -10.00% | 464 | 4 | ||||||
| TECHNOMAX | 30.00 | 0.00% | 0 | 0 | 31.50 | -2.00% | 504 | 16 | ||||||
| PSG | 195.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 513 | 3 | ||||||
| RYBENA RUMBURK | 275.00 | +3.38% | 2 200 | 8 | 269.00 | -2.00% | 538 | 2 | ||||||
| NOWACO MRAZÍRNY | 55.10 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| ZZN PARDUBICE | 208.00 | -4.58% | 2 496 | 12 | 183.00 | +10.00% | 549 | 3 | ||||||
| LESNÍ SPOL. BRUMOV | 693.00 | -4.93% | 0 | 0 | 579.00 | -5.00% | 579 | 1 | ||||||
| HOTELOVÝ PORCEL.KV | 127.40 | 0.00% | 0 | 0 | 145.00 | +10.00% | 580 | 4 | ||||||
| AROMKA BRNO | 161.70 | +5.00% | 0 | 0 | 150.00 | +1.00% | 594 | 4 | ||||||
| LIBEREC.MASNÝ POD. | 118.30 | -4.99% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
| POZ.STAVBY ZLÍN | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| DERMACOL | 646.00 | 0.00% | 15 504 | 24 | 636.00 | +9.00% | 636 | 1 | ||||||
| LÁZNĚ LIBVERDA | 147.71 | +4.99% | 0 | 0 | 128.50 | +3.00% | 643 | 5 | ||||||
| VÚZORT | 80.81 | 0.00% | 0 | 0 | 92.00 | +8.00% | 644 | 7 | ||||||
| BENZINSERVIS | 348.00 | +0.28% | 13 572 | 39 | 331.00 | 0.00% | 662 | 2 | ||||||
| EKOAGROFOND ÚSTÍ | 35.00 | +4.00% | 665 | 19 | ||||||||||
| INFUSIA | 735.00 | +5.00% | 16 905 | 23 | 666.00 | -5.00% | 666 | 1 | ||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 0 | 0 | 340.50 | -1.00% | 681 | 2 | ||||||
| LANEX | 700.00 | +4.94% | 14 000 | 20 | 687.50 | +4.00% | 688 | 1 | ||||||
| PASO BRNO | 81.90 | 0.00% | 0 | 0 | 139.00 | +6.00% | 695 | 5 | ||||||
| HARV.SPOL.CONTRAR | 680.00 | +2.25% | 13 600 | 20 | 700.00 | 0.00% | 700 | 1 | ||||||
| ÚSTAV NEROST.SUR. | 49.60 | -4.99% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| FAVORIT ROKYCANY | 180.44 | +4.99% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| PIV.A SOD.BŘECLAV | 160.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
| SALMA | 215.00 | 0.00% | 0 | 0 | 183.50 | -8.00% | 734 | 4 | ||||||
| ÚNĚŠOVICKÝ STATEK | 52.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 736 | 16 | ||||||
| KARLOVAR. PORCELÁN | 400.00 | +1.78% | 66 000 | 165 | 374.00 | +6.00% | 748 | 2 | ||||||
| 1.IF MORAVIA INV. | 151.00 | +6.00% | 755 | 5 | ||||||||||
| HUMPOLECKÉ STROJ. | 99.22 | +4.99% | 9 922 | 100 | 95.00 | -1.00% | 760 | 8 | ||||||
| CHIRANA MODŘANY | 52.35 | -4.99% | 0 | 0 | 51.50 | -7.00% | 773 | 15 | ||||||
| ČEDOK | 212.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 780 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 450.00 | 0.00% | 151 200 | 336 | 400.00 | -5.00% | 800 | 2 | ||||||
| PEKÁRNA ŽATEC | 1 045.00 | 0.00% | 0 | 0 | 801.50 | 0.00% | 802 | 1 | ||||||
| FRÝDLANTSKÁ LESNÍ | 136.50 | +5.00% | 0 | 0 | 137.00 | +10.00% | 822 | 6 | ||||||
| ||||||||||||||
