The Prague Stock Exchange and RM-System - daily results dne 14.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 920 | 1 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 690.00 | -4.78% | 302 510 | 179 | 1 239.50 | 0.00% | 1 240 | 1 | ||||||
| EKOAGROBANKA | 0 | 0 | 12 600.00 | -10.00% | 12 600 | 1 | ||||||||
| VINNÉ SKL.VALTICE | 432.00 | 0.00% | 2 160 | 5 | 373.50 | -6.00% | 374 | 1 | ||||||
| PEKÁRNA ŽATEC | 1 045.00 | 0.00% | 0 | 0 | 801.50 | 0.00% | 802 | 1 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 5 120 | 4 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| DENTAL | 895.00 | 0.00% | 9 845 | 11 | 900.00 | 0.00% | 900 | 1 | ||||||
| HOTEL ČERNIGOV | 481.00 | +4.79% | 0 | 0 | 410.00 | -2.00% | 410 | 1 | ||||||
| LESNÍ SPOL. BRUMOV | 693.00 | -4.93% | 0 | 0 | 579.00 | -5.00% | 579 | 1 | ||||||
| RAŠKA | 198.00 | -1.00% | 2 376 | 12 | 180.00 | +7.00% | 180 | 1 | ||||||
| DERMACOL | 646.00 | 0.00% | 15 504 | 24 | 636.00 | +9.00% | 636 | 1 | ||||||
| ČECHOFRACHT | 2 585.00 | +1.17% | 5 170 | 2 | 2 275.00 | -2.00% | 2 275 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 197.94 | +4.99% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| INTERHOT.PARKHOTEL | 339.00 | +4.62% | 7 797 | 23 | 279.00 | -10.00% | 279 | 1 | ||||||
| HARV.SPOL.CONTRAR | 680.00 | +2.25% | 13 600 | 20 | 700.00 | 0.00% | 700 | 1 | ||||||
| TALORM | 88.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 118 | 1 | ||||||
| LANEX | 700.00 | +4.94% | 14 000 | 20 | 687.50 | +4.00% | 688 | 1 | ||||||
| INFUSIA | 735.00 | +5.00% | 16 905 | 23 | 666.00 | -5.00% | 666 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 460.00 | 0.00% | 7 300 | 5 | 1 310.00 | -5.00% | 2 620 | 2 | ||||||
| CRYSTALEX | 684.00 | 0.00% | 6 156 | 9 | 650.00 | -10.00% | 1 300 | 2 | ||||||
| CUKRÁRNA KARLÍN | 341.00 | 0.00% | 0 | 0 | 340.50 | -1.00% | 681 | 2 | ||||||
| ŽOS NYMBURK | 141.00 | 0.00% | 40 749 | 289 | 129.50 | -6.00% | 259 | 2 | ||||||
| BENZINSERVIS | 348.00 | +0.28% | 13 572 | 39 | 331.00 | 0.00% | 662 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 450.00 | 0.00% | 151 200 | 336 | 400.00 | -5.00% | 800 | 2 | ||||||
| SAFINA | 205.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 406 | 2 | ||||||
| RYBENA RUMBURK | 275.00 | +3.38% | 2 200 | 8 | 269.00 | -2.00% | 538 | 2 | ||||||
| CS0009029665 | 2 726.00 | +4.00% | 5 452 | 2 | ||||||||||
| SKLO BOHEMIA | 1 580.00 | +4.98% | 28 440 | 18 | 1 485.00 | +2.00% | 2 970 | 2 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 11 500 | 5 | 2 290.00 | -3.00% | 4 580 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 755.00 | 0.00% | 1 510 | 2 | 738.00 | +6.00% | 1 476 | 2 | ||||||
| SANATORIUM ASTORIA | 513.00 | 0.00% | 0 | 0 | 549.50 | -2.00% | 1 099 | 2 | ||||||
| PIV.RADEGAST SEDL. | 550.00 | +0.73% | 550 | 1 | 495.50 | -5.00% | 991 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 419.00 | -4.98% | 7 123 | 17 | 435.00 | +9.00% | 870 | 2 | ||||||
| HOTEL PANORAMA | 455.00 | 0.00% | 55 510 | 122 | 431.00 | +2.00% | 859 | 2 | ||||||
| TYLEX LETOVICE | 779.00 | +4.98% | 0 | 0 | 720.00 | +3.00% | 1 440 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 922.00 | +0.32% | 3 688 | 4 | 895.50 | -1.00% | 1 791 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 320.00 | +3.22% | 640 | 2 | 423.50 | -3.00% | 847 | 2 | ||||||
| KARLOVAR. PORCELÁN | 400.00 | +1.78% | 66 000 | 165 | 374.00 | +6.00% | 748 | 2 | ||||||
| ZZN TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 51 165 | 27 | 1 802.00 | 0.00% | 5 406 | 3 | ||||||
| NEPTUN BYLANY | 91.50 | 0.00% | 0 | 0 | 95.50 | -6.00% | 287 | 3 | ||||||
| DEZA | 316.00 | +10.00% | 948 | 3 | ||||||||||
| CHEMONT BRNO | 103.00 | +4.97% | 18 746 | 182 | 90.00 | +7.00% | 270 | 3 | ||||||
| EUROVIA CS | 1 200.00 | +4.34% | 52 800 | 44 | 1 320.00 | +3.00% | 3 960 | 3 | ||||||
| PSG | 195.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 513 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 7 153 | 23 | 297.50 | -1.00% | 893 | 3 | ||||||
| TOS SVITAVY | 81.59 | 0.00% | 0 | 0 | 97.00 | +5.00% | 291 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 1 730.00 | 0.00% | 6 920 | 4 | 1 700.00 | +2.00% | 5 100 | 3 | ||||||
| PHILIP MORRIS ČR A | 4 150.00 | +4.01% | 2 971 400 | 716 | 3 725.00 | -6.00% | 11 175 | 3 | ||||||
| ZZN PARDUBICE | 208.00 | -4.58% | 2 496 | 12 | 183.00 | +10.00% | 549 | 3 | ||||||
| SEVT | 1 300.00 | 0.00% | 0 | 0 | 1 093.50 | -5.00% | 3 281 | 3 | ||||||
| KRYTINA ŠLAPANICE | 286.00 | 0.00% | 2 574 | 9 | 286.00 | -1.00% | 1 144 | 4 | ||||||
| ČEDOK | 212.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 780 | 4 | ||||||
| BOHEMIA SEKT | 2 200.00 | -2.22% | 103 400 | 47 | 2 150.00 | +1.00% | 8 600 | 4 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 100 | 4 | ||||||
| MORSLEZS. PIVOVARY | 318.00 | -0.62% | 4 134 | 13 | 291.00 | +6.00% | 1 163 | 4 | ||||||
| AROMKA BRNO | 161.70 | +5.00% | 0 | 0 | 150.00 | +1.00% | 594 | 4 | ||||||
| PRECIOSA-LUSTRY | 217.00 | +4.83% | 0 | 0 | 214.00 | +5.00% | 832 | 4 | ||||||
| ŠROUBÁRNA TURNOV | 615.00 | +1.65% | 11 070 | 18 | 625.00 | -4.00% | 2 500 | 4 | ||||||
| SALMA | 215.00 | 0.00% | 0 | 0 | 183.50 | -8.00% | 734 | 4 | ||||||
| ||||||||||||||
