The Prague Stock Exchange and RM-System - daily results dne 14.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE OL | 195.70 | -5.00% | 7 241 | 37 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 152.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 228.00 | -5.00% | 4 104 | 18 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 124.45 | -5.00% | 1 618 | 13 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 104.50 | -5.00% | 314 | 3 | 118.00 | -5.00% | 1 059 | 9 | ||||||
| ZBROJOVKA BRNO | 195.70 | -5.00% | 14 482 | 74 | 201.00 | -6.00% | 6 633 | 33 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 399.00 | -5.00% | 798 | 2 | +2.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 118.75 | -5.00% | 5 581 | 47 | 130.00 | +1.00% | 13 910 | 107 | ||||||
| PTR | 190.00 | -5.00% | 4 560 | 24 | 0.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 3 135.00 | -5.00% | 15 675 | 5 | ||||||||||
| BYSERVIS HOLDING | 151.62 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STROJPLAST | 184.11 | -5.00% | 1 289 | 7 | 156.00 | +2.00% | 1 560 | 10 | ||||||
| VOD.A KAN.VSETÍN | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 285.00 | -5.00% | 3 135 | 11 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 108.30 | -5.00% | 6 931 | 64 | 110.00 | +3.00% | 2 860 | 26 | ||||||
| STS HOSTIVICE | 137.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 199.50 | -5.00% | 3 990 | 20 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 191.90 | -5.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| SOKOLOV. STROJÍRNY | 109.25 | -5.00% | 27 750 | 254 | 107.00 | +5.00% | 4 285 | 39 | ||||||
| SOLO | 133.00 | -5.00% | 9 443 | 71 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 130.72 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 817.00 | -5.00% | 426 474 | 522 | 840.00 | -3.00% | 56 753 | 67 | ||||||
| PRAMIX | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESNA | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 140.00 | -5.00% | 59 280 | 52 | 1 129.00 | -5.00% | 23 344 | 21 | ||||||
| VEKON | 159.41 | -5.00% | 3 188 | 20 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 60.23 | -5.00% | 241 | 4 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 703.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 161.50 | -5.00% | 4 038 | 25 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 817.00 | -5.00% | 66 177 | 81 | 815.00 | -2.00% | 33 780 | 42 | ||||||
| LESY FRÝDEK-MÍSTEK | 199.50 | -5.00% | 25 536 | 128 | 162.00 | +2.00% | 10 204 | 68 | ||||||
| SELGEN | 589.00 | -5.00% | 0 | 0 | 587.00 | -2.00% | 20 325 | 35 | ||||||
| VOD.A KAN.BŘECLAV | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADEGAST PF | 342.00 | -5.00% | 0 | 0 | 180.00 | +7.00% | 36 915 | 209 | ||||||
| SEVEROČ. VOD.A KAN | 665.00 | -5.00% | 4 655 | 7 | -4.00% | 0 | 0 | |||||||
| RUVE | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 126.35 | -5.00% | 3 791 | 30 | 150.00 | -1.00% | 5 213 | 35 | ||||||
| ICOM REALITY | 97.09 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 194.75 | -5.00% | 4 674 | 24 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 81.51 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORESTA | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 97.75 | -4.99% | 391 | 4 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 105.25 | -4.99% | 17 893 | 170 | 120.00 | +3.00% | 19 030 | 159 | ||||||
| OD PRIOR JIHLAVA | 137.96 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 83.09 | -4.99% | 0 | 0 | 72.00 | +9.00% | 1 008 | 14 | ||||||
| STAV.POD.PLZEŇ | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 60.85 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 49.60 | -4.99% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| ZZN STRAKONICE | 67.29 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 95.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 97.75 | -4.99% | 0 | 0 | 69.50 | -5.00% | 417 | 6 | ||||||
| TEPLOTECHNA PRAHA | 96.25 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
