The Prague Stock Exchange and RM-System - daily results dne 14.9.1995
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLMA MLÉK.PRŮMYSL | 777.00 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 378.00 | +5.00% | 0 | 0 | 315.00 | +1.00% | 7 905 | 26 | ||||||
LIGNUM HODONÍN | 48.51 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMEX | 756.00 | +5.00% | 15 120 | 20 | 720.00 | +4.00% | 11 280 | 16 | ||||||
ŠKODA DIESEL | 145.53 | +5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
ZETOR | 144.90 | +5.00% | 17 968 | 124 | 140.00 | -5.00% | 19 740 | 135 | ||||||
PODNIK SPEC.PRACÍ | 157.50 | +5.00% | 22 050 | 140 | 146.00 | -2.00% | 20 440 | 140 | ||||||
AGROGALAS FRÝDLANT | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 210.00 | +5.00% | 179 760 | 856 | 210.00 | +1.00% | 14 475 | 72 | ||||||
K.V. RESTAV | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENERG. STROJ. BRNO | 154.35 | +5.00% | 0 | 0 | 155.00 | +3.00% | 6 820 | 44 | ||||||
JANKA | 399.00 | +5.00% | 97 356 | 244 | 364.00 | 0.00% | 6 336 | 18 | ||||||
INTERGAL VRCHOVINA | 118.65 | +5.00% | 1 424 | 12 | +10.00% | 0 | 0 | |||||||
KOVOSVIT | 115.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
STAVO PLANÁ | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČ ARMATURKA | 588.00 | +5.00% | 10 584 | 18 | +1.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 181.65 | +5.00% | 43 778 | 241 | 160.00 | +5.00% | 4 000 | 25 | ||||||
RETEX | 84.21 | +5.00% | 38 400 | 456 | 106.00 | +9.00% | 1 060 | 10 | ||||||
LES. SPOL.STRÁŽN. | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 189.00 | +5.00% | 4 725 | 25 | 0.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 70.35 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN BEROUN | 93.45 | +5.00% | 0 | 0 | 103.00 | -10.00% | 1 545 | 15 | ||||||
PEREX | 74.97 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AROMKA BRNO | 161.70 | +5.00% | 0 | 0 | 150.00 | +1.00% | 594 | 4 | ||||||
EKOPROJEKT PRAHA | 34.44 | +5.00% | 5 063 | 147 | 0.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 252.00 | +5.00% | 10 836 | 43 | +12.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 176.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 136.50 | +5.00% | 0 | 0 | 137.00 | +10.00% | 822 | 6 | ||||||
GEOINDUSTRIA | 139.65 | +5.00% | 16 758 | 120 | 0.00% | 0 | 0 | |||||||
VÚ HNĚDÉ UHLÍ MOST | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STATEK DALOVICE | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 148.89 | +5.00% | 0 | 0 | 100.50 | -7.00% | 1 206 | 12 | ||||||
GAMA | 1 470.00 | +5.00% | 26 460 | 18 | 1 400.00 | 0.00% | 14 000 | 10 | ||||||
SILNICE ZNOJMO | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 78.75 | +5.00% | 788 | 10 | 0.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 90.30 | +5.00% | 0 | 0 | 110.00 | +9.00% | 1 430 | 13 | ||||||
LÁZNĚ PODĚBRADY | 123.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SVÚOM PRAHA | 79.38 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 49.77 | +5.00% | 0 | 0 | 60.00 | +5.00% | 7 290 | 126 | ||||||
AGRO-TEX | 162.75 | +5.00% | 12 695 | 78 | +3.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 36.75 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 47.88 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍNO BZENEC | 117.60 | +5.00% | 1 176 | 10 | 113.00 | +10.00% | 3 390 | 30 | ||||||
MADETA | 1 050.00 | +5.00% | 7 350 | 7 | 0.00% | 0 | 0 | |||||||
ETS OSTRAVA | 177.45 | +5.00% | 5 324 | 30 | -7.00% | 0 | 0 | |||||||
ON SEMICONDUCT. CR | 163.17 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INFUSIA | 735.00 | +5.00% | 16 905 | 23 | 666.00 | -5.00% | 666 | 1 | ||||||
INTERIER PRAHA | 93.24 | +5.00% | 3 543 | 38 | 89.00 | +4.00% | 890 | 10 | ||||||
MORAV.KERAM.ZÁVODY | 231.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
PERFEKTA | 121.22 | +4.99% | 606 | 5 | 0.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 75.88 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
MORAVSKÉ ŽELEZÁRNY | 89.26 | +4.99% | 0 | 0 | 105.00 | +3.00% | 7 740 | 76 | ||||||
LECOTEX | 90.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|