Hi price, The Prague Stock Exchange dne 14.9.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 26 150.00 | +4.60% | 784 500 | 30 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 4 150.00 | +4.01% | 2 971 400 | 716 | 3 725.00 | -6.00% | 11 175 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | +1.23% | 65 600 | 16 | +9.00% | 0 | 0 | |||||||
| ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 3 960.00 | +0.89% | 39 600 | 10 | -4.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 3 900.00 | 0.00% | 308 100 | 79 | 3 821.00 | +3.00% | 94 342 | 25 | ||||||
| VÚKV | 3 700.00 | -4.88% | 66 600 | 18 | +10.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 625.00 | 0.00% | 148 625 | 41 | 3 211.00 | -4.00% | 19 266 | 6 | ||||||
| FAB | 3 190.00 | +0.63% | 220 110 | 69 | 2 896.50 | -5.00% | 11 586 | 4 | ||||||
| ČESKÝ PORCELÁN | 3 135.00 | -5.00% | 15 675 | 5 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 100.00 | -1.58% | 86 800 | 28 | -1.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | -0.67% | 120 540 | 41 | 2 900.00 | -1.00% | 37 233 | 13 | ||||||
| RMS MEZZANINE | 2 750.00 | +1.66% | 71 500 | 26 | 2 700.00 | +4.00% | 40 500 | 15 | ||||||
| LÉČIVA PRAHA | 2 710.00 | +0.37% | 604 330 | 223 | 2 700.00 | +1.00% | 78 876 | 30 | ||||||
| BVV BRNO | 2 690.00 | +0.37% | 204 440 | 76 | +2.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 585.00 | +1.17% | 5 170 | 2 | 2 275.00 | -2.00% | 2 275 | 1 | ||||||
| O2 C.R. | 2 570.00 | +0.19% | 3 459 220 | 1 346 | 2 511.00 | 0.00% | 548 338 | 218 | ||||||
| ||||||||||||||
