The Prague Stock Exchange and RM-System - daily results dne 14.9.1995

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.1995  19.9.1995  18.9.1995  15.9.1995 14.9.1995

The Prague Sotck Exchange and RM-System - daily results - 14.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROGALAS FRÝDLANT	95.55	+5.00%	0	0		0.00%	0	0
AGRO-TEX	162.75	+5.00%	12 695	78		+3.00%	0	0
AGROZET CHABAŘOV.	199.50	+5.00%	0	0		0.00%	0	0
AROMKA BRNO	161.70	+5.00%	0	0	150.00	+1.00%	594	4
AUTOREPARIN	176.40	+5.00%	0	0		0.00%	0	0
ČSAD BUS ÚSTÍ N.L.	49.77	+5.00%	0	0	60.00	+5.00%	7 290	126
ČSAD Č. BUDĚJOVICE	181.65	+5.00%	43 778	241	160.00	+5.00%	4 000	25
DOMINO TŘEBÍČ	378.00	+5.00%	0	0	315.00	+1.00%	7 905	26
DOM.POTŘ.UNI PLZEŇ	148.89	+5.00%	0	0	100.50	-7.00%	1 206	12
EKOPROJEKT PRAHA	34.44	+5.00%	5 063	147		0.00%	0	0
ENERG. STROJ. BRNO	154.35	+5.00%	0	0	155.00	+3.00%	6 820	44
ETS OSTRAVA	177.45	+5.00%	5 324	30		-7.00%	0	0
FASÁDOSTAV PRAHA	252.00	+5.00%	10 836	43		+12.00%	0	0
FLORIA KROMĚŘÍŽ	40.95	+5.00%	0	0		0.00%	0	0
FRÝDLANTSKÁ LESNÍ	136.50	+5.00%	0	0	137.00	+10.00%	822	6
GAMA	1 470.00	+5.00%	26 460	18	1 400.00	0.00%	14 000	10
GEOL.PRŮZ.ZL.HORY	57.75	+5.00%	0	0		0.00%	0	0
GEOINDUSTRIA	139.65	+5.00%	16 758	120		0.00%	0	0
HANÁCKÉ DRŮBEŽÁŘ.	90.30	+5.00%	0	0	110.00	+9.00%	1 430	13
INFUSIA	735.00	+5.00%	16 905	23	666.00	-5.00%	666	1
‹‹ First 60     Next 20 ›