The Prague Stock Exchange and RM-System - daily results dne 14.9.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.1995  19.9.1995  18.9.1995  15.9.1995 14.9.1995

The Prague Sotck Exchange and RM-System - daily results - 14.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STAV.POD.DOMAŽLICE	99.75	+5.00%	0	0		0.00%	0	0
ČSAD Č. BUDĚJOVICE	181.65	+5.00%	43 778	241	160.00	+5.00%	4 000	25
STAVO PLANÁ	71.40	+5.00%	0	0		0.00%	0	0
FLORIA KROMĚŘÍŽ	40.95	+5.00%	0	0		0.00%	0	0
ZLÍNSKÁ DOPRAVNÍ	70.35	+5.00%	0	0		-1.00%	0	0
ZZN BEROUN	93.45	+5.00%	0	0	103.00	-10.00%	1 545	15
AROMKA BRNO	161.70	+5.00%	0	0	150.00	+1.00%	594	4
AUTOREPARIN	176.40	+5.00%	0	0		0.00%	0	0
PEREX	74.97	+5.00%	0	0		-4.00%	0	0
STAVEBNÍ P.PRACHA.	119.70	+5.00%	0	0		0.00%	0	0
FASÁDOSTAV PRAHA	252.00	+5.00%	10 836	43		+12.00%	0	0
EKOPROJEKT PRAHA	34.44	+5.00%	5 063	147		0.00%	0	0
FRÝDLANTSKÁ LESNÍ	136.50	+5.00%	0	0	137.00	+10.00%	822	6
GEOINDUSTRIA	139.65	+5.00%	16 758	120		0.00%	0	0
VÚ HNĚDÉ UHLÍ MOST	132.30	+5.00%	0	0		0.00%	0	0
STATEK DALOVICE	54.60	+5.00%	0	0		0.00%	0	0
DOM.POTŘ.UNI PLZEŇ	148.89	+5.00%	0	0	100.50	-7.00%	1 206	12
SEVEROČ. MLÉKÁRNY	78.75	+5.00%	788	10		0.00%	0	0
SILNICE ZNOJMO	141.75	+5.00%	0	0		0.00%	0	0
GAMA	1 470.00	+5.00%	26 460	18	1 400.00	0.00%	14 000	10
‹‹ First 60     ‹ Previous 20 Next 20 ›