Hi price, The Prague Stock Exchange dne 14.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| ZETOR | 30.00 | -3.87% | 3 000 | 100 | 0.00 | +0.06% | 0 | 0 | ||||||
| FERONA | 30.45 | +5.00% | 0 | 0 | 34.50 | +5.90% | 1 888 | 54 | ||||||
| ŠKODA LIAZ | 32.36 | +4.99% | 0 | 0 | 32.10 | 0.00% | 3 692 | 115 | ||||||
| PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
| AGS JIČÍN | 34.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 36.00 | -0.58% | 43 600 | 1 110 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 37.80 | +5.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
| SVIT ZLÍN | 37.96 | -4.98% | 4 100 | 108 | 32.40 | -6.58% | 2 227 | 68 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 47.00 | +1.95% | 376 | 8 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 47.10 | 0.00% | 2 120 | 45 | ||||||
| OLŠANSKÉ PAPÍRNY | 40.00 | 0.00% | 0 | 0 | 42.20 | -8.26% | 253 | 6 | ||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | -9.42% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 40.90 | 0.00% | 0 | 0 | 41.50 | -1.52% | 1 986 | 48 | ||||||
| ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 0.00 | +1.25% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 44.59 | 0.00% | 0 | 0 | 0.00 | -1.02% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 44.86 | 0.00% | 0 | 0 | 70.00 | +3.85% | 5 880 | 84 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| ||||||||||||||
