Hi price, The Prague Stock Exchange dne 14.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 145.00 | 0.00% | 0 | 0 | 2 208.00 | -9.98% | 11 040 | 5 | ||||||
| VERTEX | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 58 860 | 27 | ||||||
| STČ PLYNÁRENSKÁ | 2 110.00 | 0.00% | 0 | 0 | 2 100.00 | +3.14% | 4 200 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 1 950.00 | +1.29% | 1 950 | 1 | 1 950.00 | +0.54% | 21 150 | 11 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 938.00 | 0.00% | 0 | 0 | 0.00 | +2.28% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 782.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 700.00 | +3.03% | 585 000 | 350 | 0.00 | -5.45% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 650.00 | 0.00% | 3 300 | 2 | 1 650.00 | +1.19% | 13 140 | 8 | ||||||
| SČ ENERGETIKA | 1 620.00 | 0.00% | 14 580 | 9 | 1 590.00 | -0.49% | 23 918 | 15 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 16 200 | 10 | 1 590.00 | -0.81% | 25 440 | 16 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | -0.27% | 19 010 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 585.00 | 0.00% | 0 | 0 | 1 610.00 | +0.62% | 8 050 | 5 | ||||||
| SM ENERGETIKA | 1 503.00 | -3.40% | 3 006 | 2 | 0.00 | +0.66% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 430.00 | +0.35% | 286 000 | 200 | 0.00 | +2.39% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 425.00 | -5.00% | 0 | 0 | 1 450.00 | -3.33% | 4 350 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 405.00 | -4.09% | 171 426 | 122 | 1 370.00 | -3.44% | 59 212 | 42 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 16 800 | 12 | ||||||
| STOCK PLZEŇ | 1 402.00 | +0.14% | 9 814 | 7 | 1 505.00 | 0.00% | 1 505 | 1 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | +4.01% | 1 400 | 1 | 1 400.00 | 0.00% | 50 400 | 36 | ||||||
| ||||||||||||||
