Lo price, RM System dne 14.9.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŘEVOKOMB. VRBNO | 19.10 | +3.13% | 96 | 5 | ||||||||||
COLORLAK | 19.50 | 0.00% | 98 | 5 | ||||||||||
BETA ČESKÝ IF | 20.00 | 0.00% | 240 | 12 | ||||||||||
ČSAD BRNO ČERNOV. | 21.00 | 0.00% | 210 | 10 | ||||||||||
UNION CUKR | 22.00 | -4.34% | 198 | 9 | ||||||||||
MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 110 | 5 | ||||||
LDP VLTAVA VLAŠIM | 22.10 | -4.41% | 332 | 15 | ||||||||||
ALIBONA LITOVEL | 23.00 | -6.12% | 690 | 30 | ||||||||||
JITŘENKA PRAHA | 23.00 | +4.54% | 2 070 | 90 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 23.10 | 0.00% | 2 772 | 120 | ||||||||||
KOVO CHEB | 24.00 | 0.00% | 3 552 | 148 | ||||||||||
EUROINVEST KOSMON. | 24.00 | +9.09% | 3 336 | 139 | ||||||||||
ČS.KERAMIKA | 24.50 | +2.08% | 49 | 2 | ||||||||||
FORT KAPITÁL BRNO | 25.30 | -0.19% | 2 525 | 100 | ||||||||||
METRA BLANSKO | 26.50 | 0.00% | 4 426 | 167 | ||||||||||
ZMA | 27.00 | 0.00% | 810 | 30 | ||||||||||
IF MERCIA H.K. | 27.20 | +0.18% | 4 887 | 180 | ||||||||||
AERO HOLDING | 25.00 | +4.16% | 13 300 | 532 | 27.20 | +4.21% | 8 528 | 316 | ||||||
LEAVIA | 28.10 | -9.52% | 281 | 10 | ||||||||||
TECHNOCOM | 28.80 | +0.34% | 403 | 14 | ||||||||||
|