Hi price, RM System dne 14.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | -0.27% | 19 010 | 12 | ||||||
| STOCK PLZEŇ | 1 402.00 | +0.14% | 9 814 | 7 | 1 505.00 | 0.00% | 1 505 | 1 | ||||||
| KERAMIKA HOB | 1 425.00 | -5.00% | 0 | 0 | 1 450.00 | -3.33% | 4 350 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 16 800 | 12 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | +4.01% | 1 400 | 1 | 1 400.00 | 0.00% | 50 400 | 36 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 405.00 | -4.09% | 171 426 | 122 | 1 370.00 | -3.44% | 59 212 | 42 | ||||||
| JUTA | 1 275.00 | 0.00% | 0 | 0 | 1 252.10 | -0.70% | 5 008 | 4 | ||||||
| VČ ENERGETIKA | 1 202.00 | +0.16% | 12 020 | 10 | 1 250.00 | -0.12% | 37 500 | 30 | ||||||
| MANHATTAN IF | 1 200.00 | 0.00% | 12 000 | 10 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 1 185.00 | 0.00% | 0 | 0 | 1 192.00 | -2.56% | 216 034 | 186 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 200.00 | +1.95% | 8 400 | 7 | 1 100.00 | -5.89% | 6 776 | 6 | ||||||
| BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 251 900 | 229 | 1 081.00 | -3.34% | 115 121 | 112 | ||||||
| GRAMOFONOVÉ ZÁVODY | 897.80 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 7 329 | 7 | ||||||
| KABELOVNA DĚČÍN | 1 000.00 | +0.89% | 8 960 | 9 | ||||||||||
| CHEMAPOL GROUP PHA | 494.00 | -5.00% | 0 | 0 | 998.90 | 0.00% | 1 998 | 2 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | +0.62% | 230 756 | 241 | 950.50 | +0.68% | 334 210 | 350 | ||||||
| IF BOHATSTVÍ | 955.10 | +0.01% | 94 744 | 99 | 946.00 | +0.26% | 64 323 | 68 | ||||||
| RIF | 917.70 | +0.65% | 3 704 267 | 4 034 | 919.20 | +0.16% | 3 764 763 | 4 105 | ||||||
| IF ENERGETIKY | 875.00 | -4.99% | 4 375 | 5 | 912.10 | -0.39% | 14 782 | 16 | ||||||
| ČES.CHMEL.INV.SPOL | 902.20 | +0.06% | 9 022 | 10 | ||||||||||
| ||||||||||||||
