The Prague Stock Exchange and RM-System - daily results dne 14.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 385.00 | -2.53% | 770 | 2 | ||||||||||
| OKULA NÝRSKO | 42.00 | +7.69% | 84 | 2 | ||||||||||
| TON | 144.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 356 | 2 | ||||||
| CHEMAPOL GROUP PHA | 494.00 | -5.00% | 0 | 0 | 998.90 | 0.00% | 1 998 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 275.00 | -3.50% | 550 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 361.00 | -9.89% | 722 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 56.50 | -2.58% | 170 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 95.00 | 0.00% | 285 | 3 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| SMP CONSTRUCTION | 82.50 | +9.12% | 248 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 439.00 | +2.09% | 1 317 | 3 | 406.00 | -8.76% | 1 218 | 3 | ||||||
| KERAMIKA HOB | 1 425.00 | -5.00% | 0 | 0 | 1 450.00 | -3.33% | 4 350 | 3 | ||||||
| PRECHEZA | 113.17 | 0.00% | 0 | 0 | 111.00 | +0.63% | 333 | 3 | ||||||
| BIVOJ OPAVA | 90.00 | +8.30% | 360 | 4 | ||||||||||
| JUTA | 1 275.00 | 0.00% | 0 | 0 | 1 252.10 | -0.70% | 5 008 | 4 | ||||||
| CARBORUNDUM ELECT. | 100.00 | +7.52% | 400 | 4 | ||||||||||
| NAREX ČESKÁ LÍPA | 80.00 | 0.00% | 320 | 4 | ||||||||||
| SAFINA | 53.00 | 0.00% | 212 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 264 | 4 | ||||||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 801.10 | -8.13% | 3 195 | 4 | ||||||
| ||||||||||||||
