Top number of shares per day, RM System dne 14.9.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 505.00 | +3.06% | 1 213 135 | 2 361 | 502.20 | +1.15% | 396 897 | 800 | ||||||
| ENERGOAQUA | 63.80 | 0.00% | 0 | 0 | 85.00 | +9.03% | 67 830 | 798 | ||||||
| PF IKS KB PLUS | 190.00 | 0.00% | 240 540 | 1 266 | 189.40 | -0.74% | 148 609 | 784 | ||||||
| DKF HOLDING | 8.00 | -10.11% | 6 264 | 783 | ||||||||||
| KOMERČNÍ BANKA | 709.70 | +2.52% | 23 590 306 | 33 211 | 731.00 | +3.16% | 562 203 | 783 | ||||||
| SPIF VŠEOBECNÝ | 61.00 | +1.63% | 26 123 | 432 | 59.20 | +0.86% | 46 669 | 773 | ||||||
| APOLLÓN HOLDING | 18.18 | +4.96% | 0 | 0 | 17.60 | +1.50% | 13 093 | 749 | ||||||
| BOHEMIA CRYS.GROUP | 100.00 | +1.01% | 66 581 | 647 | ||||||||||
| ZLATÝ IF KVANTO | 315.00 | +1.22% | 28 350 | 90 | 313.00 | -0.41% | 197 220 | 630 | ||||||
| ŠKODA | 216.00 | -2.70% | 535 040 | 2 400 | 228.00 | -4.06% | 122 965 | 536 | ||||||
| IF MORAVA | 60.00 | -0.56% | 31 413 | 525 | ||||||||||
| AKRO OPF PROG.SPOL | 47.30 | +4.85% | 24 938 | 513 | ||||||||||
| P.I.F. | 539.00 | +0.11% | 336 336 | 624 | 530.40 | -0.75% | 266 446 | 502 | ||||||
| ČKD PRAHA HOLDING | 334.00 | -4.97% | 0 | 0 | 342.50 | -9.90% | 163 630 | 481 | ||||||
| 1.IF ŽIVNOBANKA | 397.00 | +1.79% | 210 070 | 530 | 389.00 | +0.34% | 174 963 | 450 | ||||||
| PŘEROVSKÉ STROJÍR. | 47.95 | 0.00% | 0 | 0 | 49.00 | -0.20% | 21 658 | 442 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 39.10 | -1.03% | 16 598 | 425 | ||||||||||
| ALPHA-EFFECT | 887.50 | +0.61% | 367 753 | 415 | ||||||||||
| KOVOPETROL PLZEŇ | 65.10 | +7.24% | 29 766 | 399 | ||||||||||
| FINOP HOLDING | 419.30 | -1.10% | 126 629 | 302 | 420.00 | 0.00% | 161 680 | 382 | ||||||
| ||||||||||||||
