The Prague Stock Exchange and RM-System - daily results dne 14.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 567.30 | -9.96% | 15 882 | 28 | ||||||||||
| KOVOPROJEKTA BRNO | 0.00 | -9.95% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 334.00 | -4.97% | 0 | 0 | 342.50 | -9.90% | 163 630 | 481 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 361.00 | -9.89% | 722 | 2 | ||||||||||
| KABLO ELEKTRO | 857.40 | 0.00% | 0 | 0 | 676.10 | -9.86% | 4 057 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 192.28 | 0.00% | 0 | 0 | 164.10 | -9.85% | 3 282 | 20 | ||||||
| EZ PRAHA | 200.60 | -4.97% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| TYLEX LETOVICE | 170.01 | -4.99% | 0 | 0 | 160.00 | -9.77% | 1 120 | 7 | ||||||
| ALPINE-IPS OSTRAVA | 0.00 | -9.67% | 0 | 0 | ||||||||||
| DOP.STAVBY A MOSTY | 0.00 | -9.67% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 370.00 | 0.00% | 0 | 0 | 199.10 | -9.65% | 1 593 | 8 | ||||||
| KIF | 301.00 | -9.60% | 10 234 | 34 | ||||||||||
| BIOPHARM VÚBVL | 113.00 | -9.60% | 226 | 2 | ||||||||||
| UNIBETON | 0.00 | -9.58% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 0.00 | -9.58% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 0.00 | -9.58% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 0.00 | -9.57% | 0 | 0 | ||||||||||
| TRIOLA | 91.00 | -9.53% | 364 | 4 | ||||||||||
| LEAVIA | 28.10 | -9.52% | 281 | 10 | ||||||||||
| KOVOLIT MODŘICE | 19.00 | -9.52% | 570 | 30 | ||||||||||
| ||||||||||||||
