The Prague Stock Exchange and RM-System - daily results dne 14.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 228.90 | +5.00% | 0 | 0 | 231.00 | +10.00% | 1 617 | 7 | ||||||
| ROLNICKÝ IF | 110.00 | +10.00% | 2 200 | 20 | ||||||||||
| ZPRACOVNA RYB | 0.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 0.00 | +9.96% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +9.94% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 305.80 | +4.97% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 476.70 | 0.00% | 0 | 0 | 453.00 | +9.87% | 17 667 | 39 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.86% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 210.00 | +8.80% | 420 000 | 2 000 | 212.00 | +9.86% | 187 300 | 884 | ||||||
| PIVOV.KRUŠOVICE | 0.00 | +9.86% | 0 | 0 | ||||||||||
| INV.SPOL.UNION | 0.00 | +9.85% | 0 | 0 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 428.00 | +9.81% | 30 816 | 72 | ||||||||||
| GEODEZIE BRNO | 0.00 | +9.79% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 0.00 | +9.78% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 0.00 | +9.75% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 370.00 | -4.54% | 370 | 1 | 0.00 | +9.75% | 0 | 0 | ||||||
| ZES BRNO | 0.00 | +9.70% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ZZN PRAHA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 0.00 | +9.65% | 0 | 0 | ||||||||||
| ||||||||||||||
