Lo price, RM System dne 14.9.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOJEMSKÉ MLÉKÁRNY | 1.00 | 0.00% | 10 | 10 | ||||||||||
| TESLA KOLÍN | 1.00 | 0.00% | 20 | 20 | ||||||||||
| UP BUČOVICE | 1.00 | -50.00% | 31 | 31 | ||||||||||
| HOTEL PALACE OVA | 2.00 | +100.00% | 16 | 8 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | +19.09% | 11 994 | 3 045 | ||||||||||
| COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.30 | 0.00% | 11 130 | 2 100 | ||||||
| AGROBANKA PRAHA | 7.50 | +1.21% | 64 988 | 8 665 | 7.00 | -1.36% | 21 876 | 3 036 | ||||||
| DKF HOLDING | 8.00 | -10.11% | 6 264 | 783 | ||||||||||
| UNIRELEX | 10.00 | +7.78% | 23 600 | 2 400 | ||||||||||
| LESOSTAVBY ŠUMPERK | 13.00 | -7.14% | 3 978 | 306 | ||||||||||
| HOT.INTERNATIONAL | 14.00 | 0.00% | 28 | 2 | ||||||||||
| IMEX | 14.00 | -6.66% | 84 | 6 | ||||||||||
| VELKOOBCH.IVANČICE | 14.10 | -8.73% | 776 | 55 | ||||||||||
| APOLLÓN HOLDING | 18.18 | +4.96% | 0 | 0 | 17.60 | +1.50% | 13 093 | 749 | ||||||
| BOR | 18.00 | -4.76% | 1 620 | 90 | ||||||||||
| IF PRO PROSPE PRŮM | 18.74 | -4.96% | 0 | 0 | 18.00 | -3.01% | 20 718 | 1 129 | ||||||
| LES. SPOL.HORŠ.TÝN | 18.50 | -7.50% | 130 | 7 | ||||||||||
| TIBA | 16.25 | -4.97% | 0 | 0 | 18.70 | -0.27% | 2 270 | 123 | ||||||
| ÚNĚŠOVICKÝ STATEK | 19.00 | -8.69% | 5 766 | 300 | ||||||||||
| KOVOLIT MODŘICE | 19.00 | -9.52% | 570 | 30 | ||||||||||
| ||||||||||||||
