Hi price, RM System dne 14.9.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 9 101.00 | +2.83% | 218 413 | 24 | ||||||
ČESKÉ RADIOKOMUN. | 6 588.00 | +4.57% | 84 630 | 13 | 6 160.00 | -2.99% | 55 920 | 9 | ||||||
ČOKOLÁDOVNY | 5 650.00 | 0.00% | 836 200 | 148 | 5 650.00 | +1.54% | 96 050 | 17 | ||||||
BVV BRNO | 3 330.00 | -0.29% | 19 980 | 6 | 3 340.00 | +0.19% | 36 671 | 11 | ||||||
ELEKTRÁRNY OPATOV. | 3 276.00 | -4.98% | 0 | 0 | 3 300.00 | 0.00% | 85 800 | 26 | ||||||
JČ ENERGETIKA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 16 200 | 6 | ||||||
JM PLYNÁRENSKÁ | 2 685.00 | 0.00% | 0 | 0 | 2 685.00 | 0.00% | 53 700 | 20 | ||||||
RMS MEZZANINE | 2 480.00 | +3.29% | 361 900 | 146 | 2 463.00 | +0.33% | 2 463 | 1 | ||||||
LÉČIVA PRAHA | 2 458.00 | 0.00% | 0 | 0 | 2 447.70 | +0.10% | 24 486 | 10 | ||||||
ZČ PLYNÁRENSKÁ | 2 230.00 | 0.00% | 0 | 0 | 2 350.20 | +3.37% | 32 902 | 14 | ||||||
SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 2 240 | 1 | ||||||
ZČ ENERGETIKA | 2 145.00 | 0.00% | 0 | 0 | 2 208.00 | -9.98% | 11 040 | 5 | ||||||
VERTEX | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 58 860 | 27 | ||||||
STČ PLYNÁRENSKÁ | 2 110.00 | 0.00% | 0 | 0 | 2 100.00 | +3.14% | 4 200 | 2 | ||||||
METALIMEX | 2 015.00 | +6.25% | 22 305 | 11 | ||||||||||
TMP-TEL. MONTÁŽE | 1 950.00 | +1.29% | 1 950 | 1 | 1 950.00 | +0.54% | 21 150 | 11 | ||||||
PIVOVAR RADEGAST | 1 650.00 | 0.00% | 3 300 | 2 | 1 650.00 | +1.19% | 13 140 | 8 | ||||||
ČESKÁ POJIŠŤOVNA | 1 585.00 | 0.00% | 0 | 0 | 1 610.00 | +0.62% | 8 050 | 5 | ||||||
SČ ENERGETIKA | 1 620.00 | 0.00% | 14 580 | 9 | 1 590.00 | -0.49% | 23 918 | 15 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 16 200 | 10 | 1 590.00 | -0.81% | 25 440 | 16 | ||||||
JM ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | -0.27% | 19 010 | 12 | ||||||
STOCK PLZEŇ | 1 402.00 | +0.14% | 9 814 | 7 | 1 505.00 | 0.00% | 1 505 | 1 | ||||||
KERAMIKA HOB | 1 425.00 | -5.00% | 0 | 0 | 1 450.00 | -3.33% | 4 350 | 3 | ||||||
KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 16 800 | 12 | ||||||
STČ ENERGETICKÁ | 1 400.00 | +4.01% | 1 400 | 1 | 1 400.00 | 0.00% | 50 400 | 36 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 405.00 | -4.09% | 171 426 | 122 | 1 370.00 | -3.44% | 59 212 | 42 | ||||||
JUTA | 1 275.00 | 0.00% | 0 | 0 | 1 252.10 | -0.70% | 5 008 | 4 | ||||||
VČ ENERGETIKA | 1 202.00 | +0.16% | 12 020 | 10 | 1 250.00 | -0.12% | 37 500 | 30 | ||||||
MANHATTAN IF | 1 200.00 | 0.00% | 12 000 | 10 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 1 185.00 | 0.00% | 0 | 0 | 1 192.00 | -2.56% | 216 034 | 186 | ||||||
PRAŽSKÁ ENERGETIKA | 1 200.00 | +1.95% | 8 400 | 7 | 1 100.00 | -5.89% | 6 776 | 6 | ||||||
BANKOVNÍ HOLDING | 1 100.00 | 0.00% | 251 900 | 229 | 1 081.00 | -3.34% | 115 121 | 112 | ||||||
GRAMOFONOVÉ ZÁVODY | 897.80 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 7 329 | 7 | ||||||
KABELOVNA DĚČÍN | 1 000.00 | +0.89% | 8 960 | 9 | ||||||||||
CHEMAPOL GROUP PHA | 494.00 | -5.00% | 0 | 0 | 998.90 | 0.00% | 1 998 | 2 | ||||||
2.SPOŘIT.PRIVAT.IF | 960.00 | +0.62% | 230 756 | 241 | 950.50 | +0.68% | 334 210 | 350 | ||||||
IF BOHATSTVÍ | 955.10 | +0.01% | 94 744 | 99 | 946.00 | +0.26% | 64 323 | 68 | ||||||
RIF | 917.70 | +0.65% | 3 704 267 | 4 034 | 919.20 | +0.16% | 3 764 763 | 4 105 | ||||||
IF ENERGETIKY | 875.00 | -4.99% | 4 375 | 5 | 912.10 | -0.39% | 14 782 | 16 | ||||||
ČES.CHMEL.INV.SPOL | 902.20 | +0.06% | 9 022 | 10 | ||||||||||
ALPHA-EFFECT | 887.50 | +0.61% | 367 753 | 415 | ||||||||||
SEVEROČES.TEPLÁRNY | 900.00 | +1.23% | 99 823 | 111 | 881.00 | -0.72% | 41 852 | 48 | ||||||
MUZO | 860.10 | +4.12% | 860 | 1 | ||||||||||
MORAVSKOSLEZ. UPF | 853.00 | 0.00% | 0 | 0 | 845.00 | +0.40% | 12 675 | 15 | ||||||
ČESKÝ UPF | 851.00 | +1.06% | 24 679 | 29 | 840.00 | +0.98% | 33 201 | 40 | ||||||
AGB, PODÍLOVÝ FOND | 825.10 | -0.36% | 206 622 | 247 | ||||||||||
PRAGOEXPORT | 825.00 | -7.09% | 4 125 | 5 | ||||||||||
MORSLEZS.TEPLÁRNY | 812.00 | +0.24% | 28 420 | 35 | 815.00 | -0.17% | 13 037 | 16 | ||||||
ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 801.10 | -8.13% | 3 195 | 4 | ||||||
DEZA | 745.00 | -3.24% | 63 560 | 84 | 752.00 | -7.53% | 3 760 | 5 | ||||||
THEMOS | 732.10 | -1.16% | 62 035 | 87 | ||||||||||
KOMERČNÍ BANKA | 709.70 | +2.52% | 23 590 306 | 33 211 | 731.00 | +3.16% | 562 203 | 783 | ||||||
PIVOVARSKÝ HOLDING | 716.00 | +0.13% | 7 160 | 10 | 707.10 | -2.55% | 8 475 | 12 | ||||||
KŘIŠŤÁLOVÝ IF | 747.00 | +0.26% | 22 410 | 30 | 705.00 | -1.16% | 57 839 | 78 | ||||||
UNITED ENERGY | 775.00 | 0.00% | 0 | 0 | 701.00 | -6.62% | 16 908 | 24 | ||||||
HOLCIM ČESKO | 700.00 | 0.00% | 2 100 | 3 | 700.00 | 0.00% | 4 200 | 6 | ||||||
CHEMOPROJEKT | 680.00 | +8.97% | 8 840 | 13 | ||||||||||
KABLO ELEKTRO | 857.40 | 0.00% | 0 | 0 | 676.10 | -9.86% | 4 057 | 6 | ||||||
IF OBCHODU | 683.00 | -0.29% | 42 190 | 62 | 675.00 | +1.31% | 45 555 | 67 | ||||||
YSE AKCIONÁŘŮ OPF | 697.90 | +4.64% | 209 370 | 300 | 661.00 | -0.89% | 77 442 | 117 | ||||||
|