The Prague Stock Exchange and RM-System - daily results dne 14.9.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOJEMSKÉ MLÉKÁRNY | 1.00 | 0.00% | 10 | 10 | ||||||||||
| HOTEL PALACE OVA | 2.00 | +100.00% | 16 | 8 | ||||||||||
| TESLA KOLÍN | 1.00 | 0.00% | 20 | 20 | ||||||||||
| HOT.INTERNATIONAL | 14.00 | 0.00% | 28 | 2 | ||||||||||
| UP BUČOVICE | 1.00 | -50.00% | 31 | 31 | ||||||||||
| ČS.KERAMIKA | 24.50 | +2.08% | 49 | 2 | ||||||||||
| SIGMA LUTÍN | 46.01 | 0.00% | 0 | 0 | 58.90 | +0.17% | 59 | 1 | ||||||
| OKULA NÝRSKO | 42.00 | +7.69% | 84 | 2 | ||||||||||
| IMEX | 14.00 | -6.66% | 84 | 6 | ||||||||||
| DŘEVOKOMB. VRBNO | 19.10 | +3.13% | 96 | 5 | ||||||||||
| COLORLAK | 19.50 | 0.00% | 98 | 5 | ||||||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 110 | 5 | ||||||
| LES. SPOL.HORŠ.TÝN | 18.50 | -7.50% | 130 | 7 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| MASSAG | 40.00 | -9.09% | 160 | 4 | ||||||||||
| GUMÁRNY ZUBŘÍ | 56.50 | -2.58% | 170 | 3 | ||||||||||
| LOMBARD INDUSTRIAL | 37.30 | -0.53% | 187 | 5 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 196.10 | 0.00% | 196 | 1 | ||||||||||
| UNION CUKR | 22.00 | -4.34% | 198 | 9 | ||||||||||
| ČSAD BRNO ČERNOV. | 21.00 | 0.00% | 210 | 10 | ||||||||||
| ||||||||||||||
