The Prague Stock Exchange and RM-System - daily results dne 14.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFINA | 53.00 | 0.00% | 212 | 4 | ||||||||||
| ČESKÉ PŘÍSTAVY | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| BIOPHARM VÚBVL | 113.00 | -9.60% | 226 | 2 | ||||||||||
| BETA ČESKÝ IF | 20.00 | 0.00% | 240 | 12 | ||||||||||
| LESNÍ SPOL.JAROM. | 60.00 | +4.34% | 240 | 4 | ||||||||||
| SMP CONSTRUCTION | 82.50 | +9.12% | 248 | 3 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 40.00 | 0.00% | 0 | 0 | 42.20 | -8.26% | 253 | 6 | ||||||
| SKLO BOHEMIA | 285.00 | 0.00% | 0 | 0 | 257.40 | -2.09% | 257 | 1 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 52.00 | 0.00% | 260 | 5 | ||||||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 264 | 4 | ||||||||||
| ZAT | 45.00 | -5.26% | 270 | 6 | ||||||||||
| ŽELEZÁRNY VESELÍ | 56.00 | -6.82% | 280 | 5 | ||||||||||
| LEAVIA | 28.10 | -9.52% | 281 | 10 | ||||||||||
| MSA | 140.00 | 0.00% | 0 | 0 | 141.00 | -3.42% | 282 | 2 | ||||||
| SVOBODA GRAF. ZÁV. | 95.00 | 0.00% | 285 | 3 | ||||||||||
| HUTNÍ PROJEKT | 29.00 | -6.45% | 290 | 10 | ||||||||||
| PALABA SLANÝ | 33.00 | 0.00% | 297 | 9 | ||||||||||
| NAREX ČESKÁ LÍPA | 80.00 | 0.00% | 320 | 4 | ||||||||||
| MILETA | 33.10 | 0.00% | 331 | 10 | ||||||||||
| LDP VLTAVA VLAŠIM | 22.10 | -4.41% | 332 | 15 | ||||||||||
| ||||||||||||||
