Top number of shares per day, The Prague Stock Exchange dne 14.9.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 394.10 | +5.88% | 265 153 850 | 689 250 | 390.10 | +2.40% | 2 290 843 | 5 970 | ||||||
| UNIPETROL | 69.06 | +3.78% | 28 860 944 | 419 258 | 68.30 | +4.86% | 1 326 103 | 19 403 | ||||||
| ČEZ | 620.10 | +1.20% | 90 971 955 | 148 069 | 621.80 | +0.47% | 128 907 | 212 | ||||||
| KOMERČNÍ BANKA | 709.70 | +2.52% | 23 590 306 | 33 211 | 731.00 | +3.16% | 562 203 | 783 | ||||||
| ČESKÁ SPOŘITELNA | 163.61 | +3.48% | 1 470 634 | 9 404 | 170.00 | +3.62% | 289 129 | 1 701 | ||||||
| AGROBANKA PRAHA | 7.50 | +1.21% | 64 988 | 8 665 | 7.00 | -1.36% | 21 876 | 3 036 | ||||||
| RIF | 917.70 | +0.65% | 3 704 267 | 4 034 | 919.20 | +0.16% | 3 764 763 | 4 105 | ||||||
| PODNIKAT.TRŽNÍ PF | 134.40 | +5.00% | 540 826 | 4 024 | 137.00 | +9.45% | 1 306 830 | 9 580 | ||||||
| ŠKODA | 216.00 | -2.70% | 535 040 | 2 400 | 228.00 | -4.06% | 122 965 | 536 | ||||||
| KOMERČNÍ BANKA IF | 505.00 | +3.06% | 1 213 135 | 2 361 | 502.20 | +1.15% | 396 897 | 800 | ||||||
| ČEZ 2 | 522.00 | -1.50% | 1 056 528 | 2 024 | 520.50 | -0.14% | 28 628 | 55 | ||||||
| SM VOD.A KAN.OVA | 210.00 | +8.80% | 420 000 | 2 000 | 212.00 | +9.86% | 187 300 | 884 | ||||||
| IP BANKA | 120.00 | 0.00% | 201 000 | 1 675 | 115.20 | -0.30% | 363 763 | 3 093 | ||||||
| ZPS ZLÍN | 211.80 | -12.58% | 275 340 | 1 300 | 227.00 | -8.84% | 79 930 | 350 | ||||||
| PF IKS KB PLUS | 190.00 | 0.00% | 240 540 | 1 266 | 189.40 | -0.74% | 148 609 | 784 | ||||||
| SPIF ČESKÝ | 380.00 | +0.26% | 410 201 | 1 086 | 379.00 | -0.09% | 357 361 | 946 | ||||||
| SPOLANA | 159.00 | -3.63% | 162 300 | 1 020 | 152.80 | -8.26% | 2 623 | 17 | ||||||
| ŽĎAS | 315.00 | -9.74% | 311 000 | 1 000 | 311.00 | -4.85% | 4 047 | 13 | ||||||
| IPS SKANSKA | 105.00 | 0.00% | 103 110 | 982 | 121.00 | +10.00% | 12 100 | 100 | ||||||
| ASSIDOMÄN SEPAP | 1 049.00 | +5.42% | 954 549 | 921 | 0.00 | -4.09% | 0 | 0 | ||||||
| ||||||||||||||
