The Prague Stock Exchange and RM-System - daily results dne 14.9.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 211.80 | -12.58% | 275 340 | 1 300 | 227.00 | -8.84% | 79 930 | 350 | ||||||
| ŽĎAS | 315.00 | -9.74% | 311 000 | 1 000 | 311.00 | -4.85% | 4 047 | 13 | ||||||
| KERAMIKA HOB | 1 425.00 | -5.00% | 0 | 0 | 1 450.00 | -3.33% | 4 350 | 3 | ||||||
| VÍTKOVICE | 118.75 | -5.00% | 23 750 | 200 | 119.00 | -1.49% | 24 056 | 202 | ||||||
| PIVOVAR V.POPOVICE | 108.30 | -5.00% | 0 | 0 | 120.00 | -0.19% | 4 194 | 35 | ||||||
| AVIA | 122.55 | -5.00% | 3 677 | 30 | 127.00 | -0.29% | 13 297 | 105 | ||||||
| ARMABETON PRAHA | 63.27 | -5.00% | 0 | 0 | 58.20 | -8.90% | 2 332 | 40 | ||||||
| BIOCEL | 199.50 | -5.00% | 0 | 0 | 201.30 | -1.08% | 10 065 | 50 | ||||||
| FATRA | 247.00 | -5.00% | 0 | 0 | 0.00 | -6.65% | 0 | 0 | ||||||
| OTAVA-PATRIA | 144.40 | -5.00% | 1 444 | 10 | 0.00 | +2.53% | 0 | 0 | ||||||
| VET ASSETS | 201.40 | -5.00% | 6 042 | 30 | 200.00 | -1.15% | 21 965 | 110 | ||||||
| CHEMAPOL GROUP PHA | 494.00 | -5.00% | 0 | 0 | 998.90 | 0.00% | 1 998 | 2 | ||||||
| IF ENERGETIKY | 875.00 | -4.99% | 4 375 | 5 | 912.10 | -0.39% | 14 782 | 16 | ||||||
| KIF MOST | 87.30 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 192.00 | -4.99% | 0 | 0 | 200.00 | -1.23% | 1 200 | 6 | ||||||
| GENOSERVIS | 143.82 | -4.99% | 0 | 0 | 0.00 | -3.12% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 66.17 | -4.99% | 1 191 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 172.94 | -4.99% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
| CRYSTALEX | 63.18 | -4.99% | 63 | 1 | 0.00 | -22.22% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 56.31 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
