The Prague Stock Exchange and RM-System - daily results dne 14.9.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.9.2000 19.9.2000 18.9.2000 15.9.2000 14.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 836.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 249 890 | 127 | ||||||
| KABLO ELEKTRO | 1 207.00 | 0.00% | 0 | 0 | 1 225.00 | +1.11% | 36 750 | 30 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | +0.24% | 52 200 | 5 | ||||||
| KOMERČNÍ BANKA | 914.50 | +1.61% | 132 855 519 | 144 589 | 916.10 | +2.24% | 1 739 322 | 1 923 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 200.00 | -2.83% | 71 970 | 60 | 1 132.60 | -5.09% | 3 653 936 | 2 987 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 275.80 | +9.96% | 20 184 | 87 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 007.20 | -0.97% | 18 078 | 9 | ||||||
| O2 C.R. | 623.30 | +4.40% | 358 308 503 | 581 497 | 617.20 | +3.69% | 1 413 391 | 2 319 | ||||||
| P.I.F. | 785.00 | +0.12% | 1 570 | 2 | 782.10 | -0.12% | 357 584 | 455 | ||||||
| PARAMO | 218.80 | -4.99% | 0 | 0 | 157.00 | +0.12% | 52 595 | 335 | ||||||
| PHILIP MORRIS ČR A | 5 413.00 | -3.30% | 211 107 | 39 | 5 695.90 | +1.29% | 201 169 | 36 | ||||||
| PPF INVEST.HOLDING | 455.70 | +5.00% | 0 | 0 | 439.90 | 0.00% | 107 314 | 244 | ||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 230.00 | +5.79% | 55 780 | 264 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 525.00 | -0.19% | 38 378 | 73 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 180.00 | +0.42% | 671 750 | 570 | 1 165.80 | +0.22% | 2 543 355 | 2 180 | ||||||
| RIF | 1 451.00 | 0.00% | 8 020 778 | 5 528 | 1 439.10 | -0.20% | 1 451 768 | 1 008 | ||||||
| SM ENERGETIKA | 1 582.00 | 0.00% | 0 | 0 | 1 710.00 | 0.00% | 39 330 | 23 | ||||||
| SOKOLOVSKÁ UHELNÁ | 168.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 48 536 | 260 | ||||||
| STRATEGIC HOT.CAP. | 4 596.00 | 0.00% | 0 | 0 | 4 800.50 | +1.22% | 48 003 | 10 | ||||||
| ŠKODA | 80.23 | 0.00% | 0 | 0 | 79.00 | -1.25% | 16 274 | 206 | ||||||
| ||||||||||||||
