The Prague Stock Exchange and RM-System - daily results dne 14.9.2000
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
20.9.2000 19.9.2000 18.9.2000 15.9.2000 14.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSERVIS TACHOV | 68.50 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 89.60 | -9.94% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 25.50 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 100.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 43.00 | -0.69% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 61.10 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 82.10 | 0.00% | 0 | 0 | ||||||||||
AGRO-TEX | 53.10 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 33.00 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 70.00 | 0.00% | 2 240 | 32 | ||||||||||
AIR SPECIÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 84.80 | +2.04% | 6 359 | 75 | ||||||||||
AKRO OPF PROG.SPOL | 49.80 | 0.00% | 0 | 0 | ||||||||||
ALFA - INVEST | 3.30 | 0.00% | 1 630 | 494 | ||||||||||
ALIACHEM | 66.22 | -4.99% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
ALIACHEM | 5.30 | -3.63% | 18 000 | 3 400 | 5.30 | -10.16% | 1 738 | 318 | ||||||
ALIBONA LITOVEL | 57.30 | 0.00% | 115 | 2 | ||||||||||
|