The Prague Stock Exchange and RM-System - daily results dne 14.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.2000 19.9.2000 18.9.2000 15.9.2000 14.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 453.30 | 0.00% | 0 | 0 | 525.40 | +4.82% | 1 576 | 3 | ||||||
| RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 3 003.30 | -3.17% | 9 010 | 3 | ||||||
| SKLO BOHEMIA | 427.40 | -1.33% | 1 282 | 3 | ||||||||||
| DIOPTRA | 52.00 | 0.00% | 208 | 4 | ||||||||||
| EUROVIA CS | 430.50 | 0.00% | 0 | 0 | 477.70 | -0.54% | 1 911 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| PIVOVAR RADEGAST | 2 865.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 162.30 | -3.56% | 649 | 4 | ||||||
| PRŮMYSL KAMENE | 400.00 | -8.73% | 1 600 | 4 | ||||||||||
| SELLIER & BELLOT | 115.98 | 0.00% | 0 | 0 | 180.00 | +5.94% | 699 | 4 | ||||||
| JIHOČESKÉ LESY | 57.30 | -4.65% | 287 | 5 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | +0.24% | 52 200 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 332.20 | +9.92% | 1 661 | 5 | ||||||||||
| MANHATTAN IF | 1 385.00 | 0.00% | 6 925 | 5 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 418.00 | 0.00% | 0 | 0 | 1 409.50 | -0.73% | 7 048 | 5 | ||||||
| MOTOKOV PRAHA | 48.68 | 0.00% | 0 | 0 | 50.00 | -1.96% | 250 | 5 | ||||||
| MRAZÍRNY DAŠICE | 54.00 | 0.00% | 270 | 5 | ||||||||||
| OSPAP VELKOOBCH.P. | 71.00 | 0.00% | 355 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | -2.33% | 11 500 | 5 | ||||||
| TILIA-LDS | 89.70 | +0.67% | 449 | 5 | ||||||||||
| ||||||||||||||
