Top number of shares per day, RM System dne 14.9.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 20.9.2000 19.9.2000 18.9.2000 15.9.2000 14.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ HOLDING | 64.00 | 0.00% | 42 900 | 660 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 524.00 | +3.55% | 331 660 | 656 | ||||||
| ŽPSV UH. OSTROH | 150.50 | +3.08% | 95 750 | 637 | ||||||||||
| TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 550.30 | -1.76% | 351 948 | 621 | ||||||
| ČESKÁ SPOŘITELNA | 205.00 | +1.78% | 35 497 207 | 173 804 | 205.00 | +3.27% | 118 266 | 585 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 188 500 | 580 | ||||||
| JIHLAVAN | 50.50 | +7.67% | 26 563 | 526 | ||||||||||
| SVIT ZLÍN | 8.55 | -5.00% | 0 | 0 | 6.30 | -7.35% | 3 150 | 500 | ||||||
| ALFA - INVEST | 3.30 | 0.00% | 1 630 | 494 | ||||||||||
| ČKD PRAHA HOLDING | 21.00 | 0.00% | 0 | 0 | 17.10 | -10.00% | 9 315 | 490 | ||||||
| HMZ | 160.50 | -8.54% | 80 832 | 464 | ||||||||||
| P.I.F. | 785.00 | +0.12% | 1 570 | 2 | 782.10 | -0.12% | 357 584 | 455 | ||||||
| ŠKODA LIAZ | 14.00 | -1.40% | 6 300 | 450 | ||||||||||
| ENERGOAQUA | 110.25 | +5.00% | 0 | 0 | 161.00 | -5.29% | 70 692 | 439 | ||||||
| VÝBĚROVÝ IPF | 251.80 | +7.14% | 84 849 | 362 | ||||||||||
| PARAMO | 218.80 | -4.99% | 0 | 0 | 157.00 | +0.12% | 52 595 | 335 | ||||||
| B.G.M. HOLDING | 144.00 | +3.22% | 41 880 | 320 | ||||||||||
| ALIACHEM | 5.30 | -3.63% | 18 000 | 3 400 | 5.30 | -10.16% | 1 738 | 318 | ||||||
| 1.IF ŽIVNOBANKA | 664.50 | +0.68% | 440 270 | 663 | 657.50 | -1.12% | 203 134 | 309 | ||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 230.00 | +5.79% | 55 780 | 264 | ||||||
| ||||||||||||||
