The Prague Stock Exchange and RM-System - daily results dne 14.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.2000 19.9.2000 18.9.2000 15.9.2000 14.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV OSTRAVA | 115.50 | -9.97% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 79.50 | -9.96% | 0 | 0 | ||||||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 477.30 | -9.96% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 88.50 | -9.96% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 44.30 | -9.95% | 0 | 0 | ||||||||||
| AGROSLUŽ. TRNOVANY | 89.60 | -9.94% | 0 | 0 | ||||||||||
| LESY TÁBOR | 49.20 | -9.89% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 114.00 | -9.88% | 0 | 0 | ||||||||||
| KOVONA | 180.00 | -9.86% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 43.00 | -9.85% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 23.80 | -9.84% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 67.80 | -9.84% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 364.80 | -9.83% | 0 | 0 | ||||||
| TONASO | 39.50 | -9.81% | 0 | 0 | ||||||||||
| VUES BRNO | 115.00 | -9.80% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 32.20 | -9.80% | 0 | 0 | ||||||||||
| CERAM | 17.50 | -9.79% | 0 | 0 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 33.30 | -9.75% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 101.00 | -9.66% | 0 | 0 | ||||||||||
| ZETOR | 15.39 | 0.00% | 0 | 0 | 13.10 | -9.65% | 1 310 | 100 | ||||||
| ||||||||||||||
