The Prague Stock Exchange and RM-System - daily results dne 14.9.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.9.2000 19.9.2000 18.9.2000 15.9.2000 14.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TARMAC SEVEROKÁMEN | 355.50 | +4.06% | 711 | 2 | 405.00 | +9.93% | 19 444 | 48 | ||||||
| TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 550.30 | -1.76% | 351 948 | 621 | ||||||
| THESAURUS | 1 082.00 | 0.00% | 0 | 0 | 1 077.40 | +0.01% | 32 321 | 30 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 051.00 | +2.03% | 51 420 | 48 | ||||||
| UNIPETROL | 62.49 | +0.87% | 12 650 297 | 203 390 | 61.50 | +0.98% | 362 903 | 5 878 | ||||||
| VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 174.30 | -3.70% | 23 316 | 130 | ||||||
| VÍTKOVICE | 8.70 | +2.59% | 8 700 | 1 000 | 7.40 | -3.89% | 18 182 | 2 349 | ||||||
| ZLATÝ IF KVANTO | 442.20 | +0.04% | 132 670 | 300 | 438.10 | -0.45% | 506 602 | 1 149 | ||||||
| ŽIVNOBANKA-PODÍL.F | 625.30 | +0.04% | 337 602 | 540 | 627.00 | +0.85% | 62 073 | 99 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 10 800 | 6 | 1 800.00 | 0.00% | 21 600 | 12 | ||||||
| ||||||||||||||
