Top number of shares per day, RM System dne 14.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.2000 19.9.2000 18.9.2000 15.9.2000 14.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 29 700 | 49 500 | ||||||||||
| II.EPIC HOLDING | 203.00 | +1.50% | 6 700 490 | 33 010 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| I.EPIC HOLDING | 620.00 | +1.63% | 5 959 380 | 9 612 | ||||||||||
| IPS SKANSKA | 192.00 | +0.06% | 0 | 0 | 191.70 | 0.00% | 1 564 672 | 8 192 | ||||||
| UNIPETROL | 62.49 | +0.87% | 12 650 297 | 203 390 | 61.50 | +0.98% | 362 903 | 5 878 | ||||||
| ČEZ | 114.99 | +0.80% | 48 636 026 | 422 847 | 114.40 | +0.35% | 594 512 | 5 181 | ||||||
| AGROBANKA PRAHA | 0.30 | 0.00% | 1 110 | 3 700 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 200.00 | -2.83% | 71 970 | 60 | 1 132.60 | -5.09% | 3 653 936 | 2 987 | ||||||
| VÍTKOVICE | 8.70 | +2.59% | 8 700 | 1 000 | 7.40 | -3.89% | 18 182 | 2 349 | ||||||
| O2 C.R. | 623.30 | +4.40% | 358 308 503 | 581 497 | 617.20 | +3.69% | 1 413 391 | 2 319 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 180.00 | +0.42% | 671 750 | 570 | 1 165.80 | +0.22% | 2 543 355 | 2 180 | ||||||
| HARVARD.PRŮM.HOLD. | 67.60 | +5.46% | 128 587 | 1 929 | ||||||||||
| KOMERČNÍ BANKA | 914.50 | +1.61% | 132 855 519 | 144 589 | 916.10 | +2.24% | 1 739 322 | 1 923 | ||||||
| ZLATÝ IF KVANTO | 442.20 | +0.04% | 132 670 | 300 | 438.10 | -0.45% | 506 602 | 1 149 | ||||||
| RIF | 1 451.00 | 0.00% | 8 020 778 | 5 528 | 1 439.10 | -0.20% | 1 451 768 | 1 008 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 548.40 | -0.07% | 490 042 | 891 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 12.00 | -5.51% | 10 200 | 850 | ||||||||||
| TEXLEN | 57.70 | -11.23% | 56 754 | 822 | ||||||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 13 045 | 683 | ||||||
| RENTIÉRSKÝ HOLDING | 64.00 | 0.00% | 42 900 | 660 | ||||||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 524.00 | +3.55% | 331 660 | 656 | ||||||
| ŽPSV UH. OSTROH | 150.50 | +3.08% | 95 750 | 637 | ||||||||||
| TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 550.30 | -1.76% | 351 948 | 621 | ||||||
| ČESKÁ SPOŘITELNA | 205.00 | +1.78% | 35 497 207 | 173 804 | 205.00 | +3.27% | 118 266 | 585 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 188 500 | 580 | ||||||
| JIHLAVAN | 50.50 | +7.67% | 26 563 | 526 | ||||||||||
| SVIT ZLÍN | 8.55 | -5.00% | 0 | 0 | 6.30 | -7.35% | 3 150 | 500 | ||||||
| ALFA - INVEST | 3.30 | 0.00% | 1 630 | 494 | ||||||||||
| ČKD PRAHA HOLDING | 21.00 | 0.00% | 0 | 0 | 17.10 | -10.00% | 9 315 | 490 | ||||||
| HMZ | 160.50 | -8.54% | 80 832 | 464 | ||||||||||
| P.I.F. | 785.00 | +0.12% | 1 570 | 2 | 782.10 | -0.12% | 357 584 | 455 | ||||||
| ŠKODA LIAZ | 14.00 | -1.40% | 6 300 | 450 | ||||||||||
| ENERGOAQUA | 110.25 | +5.00% | 0 | 0 | 161.00 | -5.29% | 70 692 | 439 | ||||||
| VÝBĚROVÝ IPF | 251.80 | +7.14% | 84 849 | 362 | ||||||||||
| PARAMO | 218.80 | -4.99% | 0 | 0 | 157.00 | +0.12% | 52 595 | 335 | ||||||
| B.G.M. HOLDING | 144.00 | +3.22% | 41 880 | 320 | ||||||||||
| ALIACHEM | 5.30 | -3.63% | 18 000 | 3 400 | 5.30 | -10.16% | 1 738 | 318 | ||||||
| 1.IF ŽIVNOBANKA | 664.50 | +0.68% | 440 270 | 663 | 657.50 | -1.12% | 203 134 | 309 | ||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 230.00 | +5.79% | 55 780 | 264 | ||||||
| TESLA KARLÍN | 47.00 | +0.42% | 12 361 | 263 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 168.00 | 0.00% | 0 | 0 | 185.10 | 0.00% | 48 536 | 260 | ||||||
| SFINX | 118.30 | -1.58% | 28 843 | 253 | ||||||||||
| PPF INVEST.HOLDING | 455.70 | +5.00% | 0 | 0 | 439.90 | 0.00% | 107 314 | 244 | ||||||
| IVAX - CR | 1 360.00 | 0.00% | 0 | 0 | 1 370.00 | +0.21% | 327 392 | 239 | ||||||
| DKF HOLDING | 6.50 | 0.00% | 1 411 | 217 | ||||||||||
| BRISK TÁBOR | 282.20 | +5.85% | 59 847 | 212 | ||||||||||
| ARCELORMITTAL | 89.80 | -0.11% | 296 180 | 3 300 | 82.20 | +1.10% | 18 199 | 208 | ||||||
| STAVOSTROJ | 185.00 | 0.00% | 38 295 | 207 | ||||||||||
| ŠKODA | 80.23 | 0.00% | 0 | 0 | 79.00 | -1.25% | 16 274 | 206 | ||||||
| TIBA | 19.20 | +9.09% | 3 715 | 195 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.00 | +4.98% | 15 568 | 28 | 538.70 | -1.78% | 106 067 | 193 | ||||||
| ČSAD OSTRAVA | 455.00 | +11.11% | 79 170 | 174 | ||||||||||
| IF BOHATSTVÍ | 1 535.00 | +0.06% | 61 250 | 40 | 1 550.00 | -0.64% | 256 419 | 166 | ||||||
| KABELOVNA DĚČÍN | 920.00 | -4.16% | 152 333 | 160 | ||||||||||
| MOTOFOND IF | 209.00 | -9.52% | 32 830 | 151 | ||||||||||
| STROJINTEX IDP | 50.30 | -4.55% | 7 545 | 150 | ||||||||||
| IF BOH.DOP.KOMEN. | 524.00 | +0.19% | 75 588 | 144 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 58.06 | 0.00% | 0 | 0 | 61.60 | +0.98% | 8 202 | 134 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 246.00 | 0.00% | 296 524 | 132 | ||||||||||
| ||||||||||||||
