Hi price, The Prague Stock Exchange dne 14.9.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.9.2001 19.9.2001 18.9.2001 17.9.2001 14.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 6.60 | +10.00% | 561 | 85 | ||||||
| ČKD PRAHA HOLDING | 10.98 | 0.00% | 0 | 0 | 12.50 | +9.64% | 1 913 | 153 | ||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 12.72 | 0.00% | 0 | 0 | 13.10 | -7.09% | 55 714 | 4 253 | ||||||
| AVIA | 14.16 | -4.96% | 0 | 0 | 19.00 | -5.94% | 8 170 | 430 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 17.20 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.30 | +1.36% | 1 338 | 60 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 13 050 | 522 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.30 | -1.08% | 641 | 35 | ||||||
| ČETRANS ÚSTÍ N.L. | 20.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 22.80 | +1.78% | 456 | 20 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 19.10 | +0.52% | 0 | 0 | ||||||
| ŠKODA | 25.00 | +0.24% | 3 750 | 150 | ||||||||||
| ARCELORMITTAL | 25.65 | -5.00% | 0 | 0 | 30.00 | -6.54% | 13 266 | 436 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 0 | 0 | ||||||
| TONAK | 34.23 | +5.00% | 0 | 0 | 31.50 | 0.00% | 0 | 0 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
