The Prague Stock Exchange and RM-System - daily results dne 14.9.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.2001 19.9.2001 18.9.2001 17.9.2001 14.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 20.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||||
| ČESKÝ UPF | 1 120.00 | 0.00% | 56 000 | 50 | 1 007.10 | +1.70% | 20 037 | 20 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 500.00 | +8.69% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 29 256 | 424 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 39.00 | 0.00% | 3 510 | 90 | 40.00 | -4.53% | 1 800 | 45 | ||||||
| ČKD PRAHA HOLDING | 10.98 | 0.00% | 0 | 0 | 12.50 | +9.64% | 1 913 | 153 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 366.00 | 0.00% | 0 | 0 | 380.00 | -3.79% | 301 119 | 763 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
