The Prague Stock Exchange and RM-System - daily results dne 14.9.2001

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.9.2001  19.9.2001  18.9.2001  17.9.2001 14.9.2001

The Prague Sotck Exchange and RM-System - daily results - 14.9.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LOVOCHEMIE LOVOS.	155.19	+5.00%	0	0	199.10	+1.06%	597	3
TEPLÁRNY BRNO	510.30	+5.00%	0	0	760.00	0.00%	0	0
TONAK	34.23	+5.00%	0	0	31.50	0.00%	0	0
STČ PLYNÁRENSKÁ	1 912.00	+4.99%	0	0	2 051.00	+6.06%	0	0
SLEZAN FRÝDEK-MÍS.	181.87	+4.99%	0	0	215.00	+6.96%	43 005	200
JM ENERGETIKA	1 891.00	+4.99%	0	0	2 294.50	-2.98%	0	0
ŽIVNOSTENSKÁ BANKA	1 861.00	+2.47%	18 610	10	1 850.00	0.00%	25 841	14
RŮST.OPF AKCIÍ	66 153.00	+1.24%	0	0	100 000.00	0.00%	0	0
VČ ENERGETIKA	1 435.00	+1.05%	20 090	14	1 351.30	+0.09%	8 107	6
RENTIÉRSKÝ IF 1.IN	960.00	+1.05%	43 200	45	951.00	+0.10%	220 709	227
PHILIP MORRIS ČR A	6 300.00	+0.39%	19 395 048	3 053	6 380.00	+2.08%	736 098	115
ŠKODA	25.00	+0.24%	3 750	150
RŮST.OPF DLUHOPISŮ	137 060.00	+0.17%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	122 355.00	+0.01%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
AG7 OPF	1 474.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›