Top volume, RM System dne 14.9.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.9.2006 19.9.2006 18.9.2006 15.9.2006 14.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 495.30 | -0.10% | 331 652 669 | 668 505 | 498.10 | +0.12% | 1 772 578 | 3 556 | ||||||
| ČEZ | 820.50 | +0.80% | 495 448 887 | 605 906 | 820.00 | +0.98% | 1 707 240 | 2 098 | ||||||
| EUROVIA CS | 4 095.00 | +1.09% | 819 000 | 200 | ||||||||||
| UNIPETROL | 197.55 | -0.23% | 63 656 189 | 320 359 | 198.20 | +0.20% | 604 578 | 3 047 | ||||||
| ČESKÁ SPOŘITELNA | 661.30 | -2.96% | 344 537 | 521 | ||||||||||
| VÍTKOVICE | 290.00 | +2.47% | 340 585 | 1 110 | ||||||||||
| PHILIP MORRIS ČR A | 9 535.00 | +0.26% | 25 157 583 | 2 643 | 9 665.00 | -0.62% | 270 414 | 28 | ||||||
| ARCELORMITTAL | 2 470.00 | 0.00% | 244 530 | 99 | ||||||||||
| KOMERČNÍ BANKA | 3 457.00 | +0.58% | 243 958 436 | 70 403 | 3 434.40 | +1.11% | 235 841 | 69 | ||||||
| MJM LITOVEL | 1 370.00 | +2.39% | 80 280 | 60 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 426.00 | -4.93% | 66 780 | 46 | ||||||||||
| Holcim (Česko) | 3 013.00 | 0.00% | 60 260 | 20 | ||||||||||
| VET ASSETS | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 56 539 | 1 379 | ||||||
| JÄKL KARVINÁ | 2 105.00 | -3.21% | 21 050 | 10 | ||||||||||
| OSTROJ | 821.20 | -8.75% | 15 776 | 18 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 052.80 | +0.26% | 11 572 | 11 | ||||||||||
| ČKD KUTNÁ HORA | 316.00 | -1.61% | 11 376 | 36 | ||||||||||
| TATRA | 107.00 | 0.00% | 1 284 | 12 | ||||||||||
| ČESKÝ HOLDING | 53.00 | -1.85% | 530 | 10 | ||||||||||
| CUKROVAR VRBÁTKY | 3 036.10 | -0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
