Hi price, The Prague Stock Exchange dne 14.9.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.9.2007 19.9.2007 18.9.2007 17.9.2007 14.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 008.00 | -2.13% | 31 671 280 | 3 095 | 10 080.30 | -0.68% | 351 918 | 35 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 331.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 359.00 | 0.00% | 0 | 0 | 6 019.10 | +4.64% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 682.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 173.00 | -0.26% | 355 449 003 | 85 508 | 4 122.00 | -1.84% | 474 444 | 114 | ||||||
| CPI FIM | 2 979.00 | -0.87% | 169 418 169 | 56 832 | ||||||||||
| S-BOX DIMAX | 2 408.00 | -0.17% | 0 | 0 | ||||||||||
| CETV | 1 853.00 | -0.96% | 43 827 654 | 23 706 | ||||||||||
| PX FUT DEC07 | 1 843.00 | -0.81% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 754.00 | -0.85% | 881 000 | 5 | ||||||||||
| ECM | 1 599.00 | -0.06% | 29 992 748 | 18 774 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 333.10 | +1.18% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 482.00 | -0.74% | 443 500 | 3 | ||||||||||
| ERBA FUT SEP07 | 1 458.00 | -0.82% | 145 600 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 457.00 | -1.35% | 477 898 090 | 328 302 | ||||||||||
| GOLD | 1 418.00 | +1.50% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 463.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 211.00 | -0.49% | 62 420 814 | 51 492 | ||||||||||
| DJ EURO STOXX 50 | 1 156.00 | -0.69% | 0 | 0 | ||||||||||
| ČEZ | 1 107.00 | +0.45% | 920 636 175 | 833 360 | 1 104.40 | +0.57% | 11 427 023 | 10 377 | ||||||
| PARAMO | 1 106.00 | 0.00% | 0 | 0 | 1 090.10 | +0.19% | 21 802 | 20 | ||||||
| CEZ FUT SEP07 | 1 099.00 | +0.27% | 109 000 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 099.00 | +0.27% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 1 004.00 | +1.15% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 846.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.10 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 769.00 | +0.26% | 64 901 634 | 84 864 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 892.40 | +5.82% | 38 204 | 43 | ||||||
| CTX | 718.60 | -0.59% | 0 | 0 | ||||||||||
| O2 C.R. | 554.90 | -0.57% | 120 385 583 | 216 833 | 557.10 | -0.42% | 6 023 160 | 10 828 | ||||||
| CECEXT | 522.80 | -0.49% | 0 | 0 | ||||||||||
| RDX | 516.30 | -0.35% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| TOMA | 388.50 | 0.00% | 0 | 0 | 421.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TS | 354.30 | -0.56% | 72 720 | 200 | ||||||||||
| GOLD TURBO LONG | 347.80 | +6.98% | 1 831 100 | 5 500 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.50 | 0.00% | 0 | 0 | 307.00 | +6.41% | 64 777 | 211 | ||||||
| UNIPETROL | 287.30 | -0.31% | 298 956 136 | 1 061 132 | 287.00 | -0.69% | 1 675 720 | 5 814 | ||||||
| SETX TL | 270.60 | +0.41% | 0 | 0 | ||||||||||
| CECE TL | 256.60 | -2.25% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 184.11 | -4.06% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 168.12 | +0.66% | 0 | 0 | ||||||||||
| ROTX TL | 167.01 | -4.13% | 0 | 0 | ||||||||||
| SPOLANA | 160.10 | 0.00% | 0 | 0 | 167.00 | +11.33% | 0 | 0 | ||||||
| CECE BANKING TL | 153.71 | -3.15% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
