The Prague Stock Exchange and RM-System - daily results dne 14.9.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.9.2007 19.9.2007 18.9.2007 17.9.2007 14.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 106.00 | 0.00% | 0 | 0 | 1 090.10 | +0.19% | 21 802 | 20 | ||||
PHILIP MORRIS ČR A | 10 008.00 | -2.13% | 31 671 280 | 3 095 | 10 080.30 | -0.68% | 351 918 | 35 | ||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 892.40 | +5.82% | 38 204 | 43 | ||||
TŘINECKÉ ŽELEZÁRNY | 3 050.00 | 0.00% | 201 300 | 66 | ||||||||
ŽPSV UH. OSTROH | 4 000.00 | +7.23% | 272 000 | 68 | ||||||||
KOMERČNÍ BANKA | 4 173.00 | -0.26% | 355 449 003 | 85 508 | 4 122.00 | -1.84% | 474 444 | 114 | ||||
ARCELORMITTAL | 5 902.50 | -0.91% | 727 663 | 125 | ||||||||
SPOLEK CH.HUT.VÝR. | 300.50 | 0.00% | 0 | 0 | 307.00 | +6.41% | 64 777 | 211 | ||||
AVIA | 138.70 | 0.00% | 37 449 | 270 | ||||||||
ČESKÁ SPOŘITELNA | 901.20 | +0.13% | 270 220 | 300 | ||||||||
VÍTKOVICE | 662.70 | +1.12% | 256 988 | 389 | ||||||||
TATRA | 277.90 | -0.21% | 493 949 | 1 765 | ||||||||
VET ASSETS | 40.85 | -5.00% | 0 | 0 | 40.50 | -1.45% | 193 200 | 4 750 | ||||
UNIPETROL | 287.30 | -0.31% | 298 956 136 | 1 061 132 | 287.00 | -0.69% | 1 675 720 | 5 814 | ||||
ČEZ | 1 107.00 | +0.45% | 920 636 175 | 833 360 | 1 104.40 | +0.57% | 11 427 023 | 10 377 | ||||
O2 C.R. | 554.90 | -0.57% | 120 385 583 | 216 833 | 557.10 | -0.42% | 6 023 160 | 10 828 |