The Prague Stock Exchange and RM-System - daily results dne 14.9.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.9.2007 19.9.2007 18.9.2007 17.9.2007 14.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP07 | 1 458.00 | -0.82% | 145 600 | 1 | ||||||||||
| CEZ FUT SEP07 | 1 099.00 | +0.27% | 109 000 | 1 | ||||||||||
| ERBA FUT DEC07 | 1 482.00 | -0.74% | 443 500 | 3 | ||||||||||
| PX FUT SEP07 | 1 754.00 | -0.85% | 881 000 | 5 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 6 064 060 | 6 | ||||||||||
| HZL ČMHB 4,45/10 | 102.40 | -1.25% | 519 417 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 90 316 000 | 90 | ||||||||||
| ČEZ TS | 354.30 | -0.56% | 72 720 | 200 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 5 088 125 | 500 | ||||||||||
| ČEZ 4,30/10 | 100.40 | 0.00% | 10 054 083 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 108.55 | -0.46% | 220 580 | 2 050 | ||||||||||
| PHILIP MORRIS ČR A | 10 008.00 | -2.13% | 31 671 280 | 3 095 | 10 080.30 | -0.68% | 351 918 | 35 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 47 347 188 | 5 045 | ||||||||||
| GOLD TURBO LONG | 347.80 | +6.98% | 1 831 100 | 5 500 | ||||||||||
| PX TURBO LONG I. | 37.09 | -0.83% | 337 500 | 9 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 100 625 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS | 29.30 | +2.09% | 535 600 | 18 000 | ||||||||||
| ECM | 1 599.00 | -0.06% | 29 992 748 | 18 774 | ||||||||||
| CETV | 1 853.00 | -0.96% | 43 827 654 | 23 706 | ||||||||||
| ZENTIVA | 1 211.00 | -0.49% | 62 420 814 | 51 492 | ||||||||||
| ||||||||||||||
