The Prague Stock Exchange and RM-System - daily results dne 14.9.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.9.2007 19.9.2007 18.9.2007 17.9.2007 14.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.51 | -8.48% | 0 | 0 | ||||||||||
| VET ASSETS | 40.85 | -5.00% | 0 | 0 | 40.50 | -1.45% | 193 200 | 4 750 | ||||||
| ROTX TL | 167.01 | -4.13% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 184.11 | -4.06% | 0 | 0 | ||||||||||
| CECE BANKING TL | 153.71 | -3.15% | 0 | 0 | ||||||||||
| CECE TL | 256.60 | -2.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 008.00 | -2.13% | 31 671 280 | 3 095 | 10 080.30 | -0.68% | 351 918 | 35 | ||||||
| ERSTE GROUP BANK A | 1 457.00 | -1.35% | 477 898 090 | 328 302 | ||||||||||
| PX TURBO LONG II. | 46.69 | -1.27% | 0 | 0 | ||||||||||
| HZL ČMHB 4,45/10 | 102.40 | -1.25% | 519 417 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 93.51 | -1.16% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 18.99 | -1.04% | 0 | 0 | ||||||||||
| CETV | 1 853.00 | -0.96% | 43 827 654 | 23 706 | ||||||||||
| BRENT TURBO LONG | 52.50 | -0.92% | 0 | 0 | ||||||||||
| CPI FIM | 2 979.00 | -0.87% | 169 418 169 | 56 832 | ||||||||||
| PX FUT SEP07 | 1 754.00 | -0.85% | 881 000 | 5 | ||||||||||
| PX TURBO LONG I. | 37.09 | -0.83% | 337 500 | 9 000 | ||||||||||
| ERBA FUT SEP07 | 1 458.00 | -0.82% | 145 600 | 1 | ||||||||||
| PX FUT DEC07 | 1 843.00 | -0.81% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 482.00 | -0.74% | 443 500 | 3 | ||||||||||
| ||||||||||||||
