The Prague Stock Exchange and RM-System - daily results dne 14.9.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2009  17.9.2009  16.9.2009  15.9.2009 14.9.2009

The Prague Sotck Exchange and RM-System - daily results - 14.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT DEC09	730.10	-3.95%	74 500	1
ČS VAR/15	100.00	0.00%	2 006 978	2
PX FUT DEC09	1 136.00	-1.30%	567 500	5
PX FUT SEP09	1 137.00	-1.04%	569 500	5
ST.DLUHOP. VAR/12	100.24	0.00%	6 093 740	600	10 000.00	0.00%	0	0
O2 TL 300	127.40	-8.08%	130 550	1 000
BRENT CRUDE OIL	62.90	-3.97%	128 000	2 000
ECM	369.90	-3.12%	769 604	2 099	370.00	-2.63%	175 072	478
PHILIP MORRIS ČR A	8 463.00	+1.96%	18 229 355	2 172	8 400.00	+0.24%	142 363	17
ST.DLUHOP. 5,00/19	99.70	0.00%	30 638 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	50 886 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	50 633 333	5 000	10 000.00	0.00%	0	0
BRENT TL+	53.20	-8.43%	320 200	6 000
VIG	945.00	-0.32%	6 454 738	6 886	938.00	-0.26%	546 119	585
ST.DLUHOP. 3,75/20	93.00	0.00%	70 890 063	8 100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	115 650 469	11 250	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	267 389 016	27 300	10 000.00	0.00%	0	0
AAA AUTO	14.59	+0.69%	400 521	27 608	14.30	0.00%	230 745	16 130
PFNONWOVENS	480.00	+0.33%	13 699 982	28 551	486.00	+1.03%	734 961	1 521
CPI FIM	222.50	-3.26%	11 173 936	50 898	231.50	0.00%	1 462 021	6 547
‹‹ First 60     Next 20 ›