The Prague Stock Exchange and RM-System - daily results dne 14.9.2009
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
18.9.2009 17.9.2009 16.9.2009 15.9.2009 14.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 14.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL+ | 53.20 | -8.43% | 320 200 | 6 000 | ||||||||||
PTX TL 600 | 119.30 | -8.37% | 0 | 0 | ||||||||||
O2 TL 300 | 127.40 | -8.08% | 130 550 | 1 000 | ||||||||||
BRENT TL | 66.95 | -6.49% | 0 | 0 | ||||||||||
CECE BANKING 450 | 122.60 | -5.44% | 0 | 0 | ||||||||||
CEZ TL 500 | 45.29 | -4.65% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 50.00 | -4.49% | 0 | 0 | ||||||||||
O2 TL 200 | 228.00 | -4.48% | 0 | 0 | ||||||||||
WIG VB-AFT | 127.71 | -4.06% | 0 | 0 | ||||||||||
ROTX TL 3700 | 604.70 | -4.05% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 62.90 | -3.97% | 128 000 | 2 000 | ||||||||||
ERBA FUT DEC09 | 730.10 | -3.95% | 74 500 | 1 | ||||||||||
CECE OIL TL 500 | 129.95 | -3.92% | 0 | 0 | ||||||||||
NWR TL 50 | 1 189.00 | -3.57% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 57.50 | -3.52% | 0 | 0 | ||||||||||
CEZ TL 340 | 607.50 | -3.46% | 0 | 0 | ||||||||||
CECE BANKING 200 | 186.85 | -3.36% | 0 | 0 | ||||||||||
CPI FIM | 222.50 | -3.26% | 11 173 936 | 50 898 | 231.50 | 0.00% | 1 462 021 | 6 547 | ||||||
UNIPETROL TL 70 | 70.10 | -3.24% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 729.10 | -3.12% | 0 | 0 | ||||||||||
|