The Prague Stock Exchange and RM-System - daily results dne 14.9.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.9.2009 17.9.2009 16.9.2009 15.9.2009 14.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 325.00 | -19.89% | 650 | 2 | ||||||||||
| SETUZA | 228.80 | -19.88% | 4 056 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 181.20 | -9.35% | 12 689 | 70 | ||||||||||
| DEUTSCHE TELEKOM | 230.10 | -5.15% | 352 057 | 1 510 | ||||||||||
| ZENTIVA | 960.20 | -3.40% | 4 801 | 5 | ||||||||||
| NOKIA CORP. | 249.00 | -2.73% | 193 621 | 773 | ||||||||||
| INTEL CORP. | 333.10 | -2.68% | 142 593 | 422 | ||||||||||
| VOLKSWAGEN AG | 3 320.00 | -2.66% | 879 836 | 259 | ||||||||||
| ECM | 369.90 | -3.12% | 769 604 | 2 099 | 370.00 | -2.63% | 175 072 | 478 | ||||||
| CETV | 561.00 | -2.09% | 42 630 002 | 75 511 | 560.00 | -2.44% | 1 804 592 | 3 219 | ||||||
| O2 C.R. | 425.00 | -2.30% | 165 675 350 | 386 545 | 426.30 | -2.22% | 9 620 263 | 22 357 | ||||||
| UNIPETROL | 140.70 | -0.92% | 27 498 217 | 196 547 | 140.00 | -2.03% | 1 602 484 | 11 492 | ||||||
| EXXON MOBIL CORP. | 1 259.20 | -2.03% | 96 981 | 77 | ||||||||||
| NWR | 168.50 | -1.75% | 114 168 726 | 676 414 | 169.70 | -1.85% | 12 503 587 | 74 290 | ||||||
| NWN | 168.50 | -1.75% | 114 168 726 | 676 414 | 169.70 | -1.85% | 12 503 587 | 74 290 | ||||||
| AKRO OPF GLOBAL. | 200.00 | -1.67% | 6 000 | 30 | ||||||||||
| MCDONALDS CORP. | 970.00 | -1.47% | 85 135 | 88 | ||||||||||
| ČEZ | 920.00 | -1.81% | 1 144 300 682 | 1 239 251 | 921.00 | -1.44% | 8 248 146 | 8 929 | ||||||
| ERSTE GROUP BANK A | 733.00 | -1.24% | 128 539 717 | 174 973 | 739.70 | -1.22% | 3 373 983 | 4 606 | ||||||
| VET ASSETS | 13.30 | 0.00% | 0 | 0 | 12.40 | -0.80% | 31 201 | 2 500 | ||||||
| ||||||||||||||
