The Prague Stock Exchange and RM-System - daily results dne 14.9.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.9.2011 19.9.2011 16.9.2011 15.9.2011 14.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 3 000.00 | -18.91% | 6 000 | 2 | ||||||||||
| MCDONALDS CORP. | 1 542.60 | +1.82% | 3 085 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 050.00 | -0.08% | 24 210 | 4 | ||||||||||
| Holcim (Česko) | 2 850.00 | -16.17% | 11 500 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 703.00 | 0.00% | 30 812 | 4 | 7 672.10 | -0.44% | 100 104 | 13 | ||||||
| VÍTKOVICE | 509.00 | -0.19% | 7 635 | 15 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | +8.67% | 36 057 | 21 | ||||||
| INTEL CORP. | 369.10 | +2.55% | 9 228 | 25 | ||||||||||
| TESLA KARLÍN | 392.00 | -1.75% | 15 855 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | +2.37% | 14 524 573 | 1 356 | 10 730.00 | +1.71% | 434 910 | 41 | ||||||
| PX INDEX CERT. | 94.92 | +0.52% | 0 | 0 | 96.00 | -3.52% | 9 408 | 98 | ||||||
| ČESKÁ SPOŘITELNA | 755.90 | +3.51% | 83 327 | 113 | ||||||||||
| VOLKSWAGEN AG | 2 370.00 | -0.13% | 274 562 | 115 | ||||||||||
| DEUTSCHE TELEKOM | 212.60 | -0.51% | 31 177 | 147 | ||||||||||
| KITD, v likvidaci | 180.90 | +0.50% | 3 936 900 | 21 648 | 184.00 | +0.54% | 29 140 | 159 | ||||||
| TATRA | 124.50 | +0.40% | 32 004 | 257 | ||||||||||
| NOKIA CORP. | 102.60 | +1.38% | 26 901 | 264 | ||||||||||
| E4U | 83.00 | 0.00% | 97 123 | 1 201 | 80.00 | -3.61% | 32 000 | 400 | ||||||
| UNIPETROL | 177.00 | 0.00% | 1 022 466 | 5 779 | 177.00 | 0.00% | 106 315 | 600 | ||||||
| VIG | 658.20 | -0.57% | 8 747 017 | 13 121 | 677.90 | +0.66% | 411 940 | 613 | ||||||
| ||||||||||||||
