The Prague Stock Exchange and RM-System - daily results dne 14.9.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2015  17.9.2015  16.9.2015  15.9.2015 14.9.2015

The Prague Sotck Exchange and RM-System - daily results - 14.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	308.50	-0.32%	0	0
CEETX TL 800	129.40	-0.61%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	166.55	-3.00%	6 531 721	38 787	169.00	-1.74%	127 275	750
CETV	49.70	-0.20%	703 719	14 054	49.90	-2.92%	105 578	2 110
CEZ TS 1050	254.60	+1.27%	0	0
CEZ TS 980	192.20	+1.69%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	104.45	+0.92%	2 184 608	2 076 900
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					8.80	0.00%	6 188	710
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›