Top number of shares per day, The Prague Stock Exchange dne 14.9.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.9.2015 17.9.2015 16.9.2015 15.9.2015 14.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 8 899 125 | 884 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 95.30 | +0.32% | 77 490 | 815 | 93.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL6 | 14.90 | -5.10% | 7 450 | 500 | ||||||||||
| EB DAX TL9 | 465.40 | -0.66% | 130 709 | 285 | ||||||||||
| TMR | 580.00 | -1.02% | 27 280 | 47 | ||||||||||
| EB USDCZK TL4 | 15.00 | -3.54% | 598 | 40 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -3.20% | 3 180 000 | 30 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 63 009 100 | 21 | ||||||||||
| BRENT TS 151,07 | 237.40 | +0.30% | 2 138 | 9 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 6 009 250 | 2 | ||||||||||
| JTSEC 6,25/18 | 101.50 | -0.49% | 3 120 000 | 1 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 192.20 | +1.69% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 254.60 | +1.27% | 0 | 0 | ||||||||||
| CTX | 347.10 | -0.29% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
