The Prague Stock Exchange and RM-System - daily results dne 14.9.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.9.2015 17.9.2015 16.9.2015 15.9.2015 14.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS3 | 482.40 | -0.70% | 0 | 0 | ||||||||||
| EB DAX TL9 | 465.40 | -0.66% | 130 709 | 285 | ||||||||||
| INDUSTRY BASKET | 295.20 | -0.64% | 0 | 0 | ||||||||||
| CEETX TL 800 | 129.40 | -0.61% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 912.30 | -0.59% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 101.50 | -0.49% | 3 120 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 863.20 | -0.47% | 0 | 0 | ||||||||||
| EB DAX TL8 | 673.00 | -0.44% | 0 | 0 | ||||||||||
| UNIPETROL | 162.90 | -0.37% | 4 934 888 | 30 407 | 162.90 | 0.00% | 218 946 | 1 361 | ||||||
| EB SIL TS5 | 28.65 | -0.35% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 570.10 | -0.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.50 | -0.32% | 0 | 0 | ||||||||||
| CTX | 347.10 | -0.29% | 0 | 0 | ||||||||||
| EB SIL TS6 | 194.00 | -0.26% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 230.00 | -0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 223.00 | -0.22% | 10 715 366 | 47 979 | 223.90 | +0.40% | 107 564 | 481 | ||||||
| CETV | 49.70 | -0.20% | 703 719 | 14 054 | 49.90 | -2.92% | 105 578 | 2 110 | ||||||
| VIG | 735.00 | -0.20% | 8 477 403 | 11 576 | 736.50 | -0.74% | 339 323 | 460 | ||||||
| ERSTE GROUP BANK A | 719.00 | -0.17% | 46 065 337 | 64 265 | 716.00 | -0.61% | 35 828 | 50 | ||||||
| DAX INDEX LONG | 2 752.00 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
